ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	88.260	88.000	-0.260	-0.3%	87.915
High	88.400	88.895	0.495	0.6%	88.270
Low	88.260	88.000	-0.260	-0.3%	87.510
Close	88.400	88.471	0.071	0.1%	88.026
Range	0.140	0.895	0.755	539.3%	0.760
ATR	0.446	0.478	0.032	7.2%	0.000
Volume	1	16	15	1,500.0%	67

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.140	90.701	88.963
R3	90.245	89.806	88.717
R2	89.350	89.350	88.635
R1	88.911	88.911	88.553	89.131
PP	88.455	88.455	88.455	88.565
S1	88.016	88.016	88.389	88.236
S2	87.560	87.560	88.307
S3	86.665	87.121	88.225
S4	85.770	86.226	87.979

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.215	89.881	88.444
R3	89.455	89.121	88.235
R2	88.695	88.695	88.165
R1	88.361	88.361	88.096	88.528
PP	87.935	87.935	87.935	88.019
S1	87.601	87.601	87.956	87.768
S2	87.175	87.175	87.887
S3	86.415	86.841	87.817
S4	85.655	86.081	87.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.895	87.510	1.385	1.6%	0.336	0.4%	69%	True	False	11
10	88.895	87.305	1.590	1.8%	0.418	0.5%	73%	True	False	15
20	91.255	87.305	3.950	4.5%	0.363	0.4%	30%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	92.699
2.618	91.238
1.618	90.343
1.000	89.790
0.618	89.448
HIGH	88.895
0.618	88.553
0.500	88.448
0.382	88.342
LOW	88.000
0.618	87.447
1.000	87.105
1.618	86.552
2.618	85.657
4.250	84.196

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	88.463	88.437
PP	88.455	88.404
S1	88.448	88.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols