ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	88.370	87.950	-0.420	-0.5%	88.260
High	88.370	87.950	-0.420	-0.5%	89.294
Low	87.950	87.460	-0.490	-0.6%	88.000
Close	87.950	87.460	-0.490	-0.6%	89.294
Range	0.420	0.490	0.070	16.7%	1.294
ATR	0.472	0.473	0.001	0.3%	0.000
Volume	11	6	-5	-45.5%	72

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.093	88.767	87.730
R3	88.603	88.277	87.595
R2	88.113	88.113	87.550
R1	87.787	87.787	87.505	87.705
PP	87.623	87.623	87.623	87.583
S1	87.297	87.297	87.415	87.215
S2	87.133	87.133	87.370
S3	86.643	86.807	87.325
S4	86.153	86.317	87.191

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.745	92.313	90.006
R3	91.451	91.019	89.650
R2	90.157	90.157	89.531
R1	89.725	89.725	89.413	89.941
PP	88.863	88.863	88.863	88.971
S1	88.431	88.431	89.175	88.647
S2	87.569	87.569	89.057
S3	86.275	87.137	88.938
S4	84.981	85.843	88.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.294	87.460	1.834	2.1%	0.294	0.3%	0%	False	True	12
10	89.294	87.460	1.834	2.1%	0.374	0.4%	0%	False	True	12
20	89.355	87.305	2.050	2.3%	0.357	0.4%	8%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.033
2.618	89.233
1.618	88.743
1.000	88.440
0.618	88.253
HIGH	87.950
0.618	87.763
0.500	87.705
0.382	87.647
LOW	87.460
0.618	87.157
1.000	86.970
1.618	86.667
2.618	86.177
4.250	85.378

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	87.705	88.048
PP	87.623	87.852
S1	87.542	87.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols