ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	88.235	88.475	0.240	0.3%	89.110
High	88.571	88.843	0.272	0.3%	89.170
Low	88.235	88.475	0.240	0.3%	87.200
Close	88.571	88.843	0.272	0.3%	87.963
Range	0.336	0.368	0.032	9.5%	1.970
ATR	0.488	0.480	-0.009	-1.8%	0.000
Volume	7	11	4	57.1%	50

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.824	89.702	89.045
R3	89.456	89.334	88.944
R2	89.088	89.088	88.910
R1	88.966	88.966	88.877	89.027
PP	88.720	88.720	88.720	88.751
S1	88.598	88.598	88.809	88.659
S2	88.352	88.352	88.776
S3	87.984	88.230	88.742
S4	87.616	87.862	88.641

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.021	92.962	89.047
R3	92.051	90.992	88.505
R2	90.081	90.081	88.324
R1	89.022	89.022	88.144	88.567
PP	88.111	88.111	88.111	87.883
S1	87.052	87.052	87.782	86.597
S2	86.141	86.141	87.602
S3	84.171	85.082	87.421
S4	82.201	83.112	86.880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.843	87.200	1.643	1.8%	0.449	0.5%	100%	True	False	8
10	89.294	87.200	2.094	2.4%	0.355	0.4%	78%	False	False	11
20	89.294	87.200	2.094	2.4%	0.391	0.4%	78%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.407
2.618	89.806
1.618	89.438
1.000	89.211
0.618	89.070
HIGH	88.843
0.618	88.702
0.500	88.659
0.382	88.616
LOW	88.475
0.618	88.248
1.000	88.107
1.618	87.880
2.618	87.512
4.250	86.911

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	88.782	88.696
PP	88.720	88.550
S1	88.659	88.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols