ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	88.560	89.260	0.700	0.8%	88.000
High	88.695	89.260	0.565	0.6%	88.843
Low	88.300	89.055	0.755	0.9%	87.963
Close	88.695	89.145	0.450	0.5%	88.703
Range	0.395	0.205	-0.190	-48.1%	0.880
ATR	0.442	0.450	0.009	2.0%	0.000
Volume	9	8	-1	-11.1%	34

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.768	89.662	89.258
R3	89.563	89.457	89.201
R2	89.358	89.358	89.183
R1	89.252	89.252	89.164	89.203
PP	89.153	89.153	89.153	89.129
S1	89.047	89.047	89.126	88.998
S2	88.948	88.948	89.107
S3	88.743	88.842	89.089
S4	88.538	88.637	89.032

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.143	90.803	89.187
R3	90.263	89.923	88.945
R2	89.383	89.383	88.864
R1	89.043	89.043	88.784	89.213
PP	88.503	88.503	88.503	88.588
S1	88.163	88.163	88.622	88.333
S2	87.623	87.623	88.542
S3	86.743	87.283	88.461
S4	85.863	86.403	88.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.260	88.300	0.960	1.1%	0.264	0.3%	88%	True	False	7
10	89.260	87.200	2.060	2.3%	0.362	0.4%	94%	True	False	7
20	89.294	87.200	2.094	2.3%	0.345	0.4%	93%	False	False	10
40	91.265	87.200	4.065	4.6%	0.327	0.4%	48%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.131
2.618	89.797
1.618	89.592
1.000	89.465
0.618	89.387
HIGH	89.260
0.618	89.182
0.500	89.158
0.382	89.133
LOW	89.055
0.618	88.928
1.000	88.850
1.618	88.723
2.618	88.518
4.250	88.184

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	89.158	89.023
PP	89.153	88.902
S1	89.149	88.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols