ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 88.980 88.495 -0.485 -0.5% 88.785 High 88.980 88.495 -0.485 -0.5% 89.300 Low 88.699 88.455 -0.244 -0.3% 88.670 Close 88.699 88.455 -0.244 -0.3% 88.942 Range 0.281 0.040 -0.241 -85.8% 0.630 ATR 0.393 0.382 -0.011 -2.7% 0.000 Volume 16 1 -15 -93.8% 162
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 88.588 88.562 88.477 R3 88.548 88.522 88.466 R2 88.508 88.508 88.462 R1 88.482 88.482 88.459 88.475 PP 88.468 88.468 88.468 88.465 S1 88.442 88.442 88.451 88.435 S2 88.428 88.428 88.448 S3 88.388 88.402 88.444 S4 88.348 88.362 88.433	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 90.861 90.531 89.288 R3 90.231 89.901 89.115 R2 89.601 89.601 89.057 R1 89.271 89.271 89.000 89.436 PP 88.971 88.971 88.971 89.053 S1 88.641 88.641 88.884 88.806 S2 88.341 88.341 88.827 S3 87.711 88.011 88.769 S4 87.081 87.381 88.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.300 88.455 0.845 1.0% 0.177 0.2% 0% False True 27 10 89.300 87.750 1.550 1.8% 0.301 0.3% 45% False False 32 20 89.300 87.750 1.550 1.8% 0.313 0.4% 45% False False 20 40 89.610 87.200 2.410 2.7% 0.316 0.4% 52% False False 15 60 89.610 87.200 2.410 2.7% 0.325 0.4% 52% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 88.665 2.618 88.600 1.618 88.560 1.000 88.535 0.618 88.520 HIGH 88.495 0.618 88.480 0.500 88.475 0.382 88.470 LOW 88.455 0.618 88.430 1.000 88.415 1.618 88.390 2.618 88.350 4.250 88.285
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 88.475 88.838 PP 88.468 88.710 S1 88.462 88.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.