ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 91.425 91.630 0.205 0.2% 91.350 High 91.562 92.420 0.858 0.9% 92.260 Low 91.250 91.605 0.355 0.4% 91.340 Close 91.562 92.196 0.634 0.7% 91.521 Range 0.312 0.815 0.503 161.2% 0.920 ATR 0.381 0.415 0.034 8.9% 0.000 Volume 26 92 66 253.8% 201
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 94.519 94.172 92.644 R3 93.704 93.357 92.420 R2 92.889 92.889 92.345 R1 92.542 92.542 92.271 92.716 PP 92.074 92.074 92.074 92.160 S1 91.727 91.727 92.121 91.901 S2 91.259 91.259 92.047 S3 90.444 90.912 91.972 S4 89.629 90.097 91.748	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 94.467 93.914 92.027 R3 93.547 92.994 91.774 R2 92.627 92.627 91.690 R1 92.074 92.074 91.605 92.351 PP 91.707 91.707 91.707 91.845 S1 91.154 91.154 91.437 91.431 S2 90.787 90.787 91.352 S3 89.867 90.234 91.268 S4 88.947 89.314 91.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.420 91.250 1.170 1.3% 0.433 0.5% 81% True False 61 10 92.420 91.250 1.170 1.3% 0.370 0.4% 81% True False 34 20 92.420 88.335 4.085 4.4% 0.366 0.4% 95% True False 37 40 92.420 87.750 4.670 5.1% 0.340 0.4% 95% True False 29 60 92.420 87.750 4.670 5.1% 0.319 0.3% 95% True False 23 80 92.420 87.200 5.220 5.7% 0.338 0.4% 96% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 95.884 2.618 94.554 1.618 93.739 1.000 93.235 0.618 92.924 HIGH 92.420 0.618 92.109 0.500 92.013 0.382 91.916 LOW 91.605 0.618 91.101 1.000 90.790 1.618 90.286 2.618 89.471 4.250 88.141
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 92.135 92.076 PP 92.074 91.955 S1 92.013 91.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.