ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 92.290 92.220 -0.070 -0.1% 91.350 High 92.505 92.510 0.005 0.0% 92.260 Low 92.240 92.160 -0.080 -0.1% 91.340 Close 92.386 92.480 0.094 0.1% 91.521 Range 0.265 0.350 0.085 32.1% 0.920 ATR 0.407 0.403 -0.004 -1.0% 0.000 Volume 106 130 24 22.6% 201
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 93.433 93.307 92.673 R3 93.083 92.957 92.576 R2 92.733 92.733 92.544 R1 92.607 92.607 92.512 92.670 PP 92.383 92.383 92.383 92.415 S1 92.257 92.257 92.448 92.320 S2 92.033 92.033 92.416 S3 91.683 91.907 92.384 S4 91.333 91.557 92.288	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 94.467 93.914 92.027 R3 93.547 92.994 91.774 R2 92.627 92.627 91.690 R1 92.074 92.074 91.605 92.351 PP 91.707 91.707 91.707 91.845 S1 91.154 91.154 91.437 91.431 S2 90.787 90.787 91.352 S3 89.867 90.234 91.268 S4 88.947 89.314 91.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.510 91.250 1.260 1.4% 0.430 0.5% 98% True False 98 10 92.510 91.250 1.260 1.4% 0.374 0.4% 98% True False 56 20 92.510 88.900 3.610 3.9% 0.371 0.4% 99% True False 47 40 92.510 87.750 4.760 5.1% 0.329 0.4% 99% True False 35 60 92.510 87.750 4.760 5.1% 0.317 0.3% 99% True False 26 80 92.510 87.200 5.310 5.7% 0.336 0.4% 99% True False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.998 2.618 93.426 1.618 93.076 1.000 92.860 0.618 92.726 HIGH 92.510 0.618 92.376 0.500 92.335 0.382 92.294 LOW 92.160 0.618 91.944 1.000 91.810 1.618 91.594 2.618 91.244 4.250 90.673
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 92.432 92.339 PP 92.383 92.198 S1 92.335 92.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.