ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
95.765 |
95.995 |
0.230 |
0.2% |
96.225 |
| High |
96.285 |
96.580 |
0.295 |
0.3% |
96.980 |
| Low |
95.485 |
95.895 |
0.410 |
0.4% |
95.795 |
| Close |
95.807 |
96.550 |
0.743 |
0.8% |
96.343 |
| Range |
0.800 |
0.685 |
-0.115 |
-14.4% |
1.185 |
| ATR |
0.534 |
0.551 |
0.017 |
3.2% |
0.000 |
| Volume |
34,006 |
17,933 |
-16,073 |
-47.3% |
124,811 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.397 |
98.158 |
96.927 |
|
| R3 |
97.712 |
97.473 |
96.738 |
|
| R2 |
97.027 |
97.027 |
96.676 |
|
| R1 |
96.788 |
96.788 |
96.613 |
96.908 |
| PP |
96.342 |
96.342 |
96.342 |
96.401 |
| S1 |
96.103 |
96.103 |
96.487 |
96.223 |
| S2 |
95.657 |
95.657 |
96.424 |
|
| S3 |
94.972 |
95.418 |
96.362 |
|
| S4 |
94.287 |
94.733 |
96.173 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.928 |
99.320 |
96.995 |
|
| R3 |
98.743 |
98.135 |
96.669 |
|
| R2 |
97.558 |
97.558 |
96.560 |
|
| R1 |
96.950 |
96.950 |
96.452 |
97.254 |
| PP |
96.373 |
96.373 |
96.373 |
96.525 |
| S1 |
95.765 |
95.765 |
96.234 |
96.069 |
| S2 |
95.188 |
95.188 |
96.126 |
|
| S3 |
94.003 |
94.580 |
96.017 |
|
| S4 |
92.818 |
93.395 |
95.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.580 |
95.485 |
1.095 |
1.1% |
0.573 |
0.6% |
97% |
True |
False |
22,830 |
| 10 |
96.980 |
95.485 |
1.495 |
1.5% |
0.544 |
0.6% |
71% |
False |
False |
23,636 |
| 20 |
96.980 |
94.470 |
2.510 |
2.6% |
0.528 |
0.5% |
83% |
False |
False |
22,631 |
| 40 |
96.980 |
93.395 |
3.585 |
3.7% |
0.530 |
0.5% |
88% |
False |
False |
21,897 |
| 60 |
96.980 |
93.395 |
3.585 |
3.7% |
0.532 |
0.6% |
88% |
False |
False |
16,225 |
| 80 |
96.980 |
93.395 |
3.585 |
3.7% |
0.518 |
0.5% |
88% |
False |
False |
12,223 |
| 100 |
96.980 |
93.045 |
3.935 |
4.1% |
0.513 |
0.5% |
89% |
False |
False |
9,809 |
| 120 |
96.980 |
92.300 |
4.680 |
4.8% |
0.505 |
0.5% |
91% |
False |
False |
8,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.491 |
|
2.618 |
98.373 |
|
1.618 |
97.688 |
|
1.000 |
97.265 |
|
0.618 |
97.003 |
|
HIGH |
96.580 |
|
0.618 |
96.318 |
|
0.500 |
96.238 |
|
0.382 |
96.157 |
|
LOW |
95.895 |
|
0.618 |
95.472 |
|
1.000 |
95.210 |
|
1.618 |
94.787 |
|
2.618 |
94.102 |
|
4.250 |
92.984 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.446 |
96.378 |
| PP |
96.342 |
96.205 |
| S1 |
96.238 |
96.033 |
|