ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
96.475 |
96.875 |
0.400 |
0.4% |
96.275 |
| High |
96.850 |
97.530 |
0.680 |
0.7% |
96.850 |
| Low |
96.455 |
96.800 |
0.345 |
0.4% |
95.485 |
| Close |
96.734 |
97.382 |
0.648 |
0.7% |
96.734 |
| Range |
0.395 |
0.730 |
0.335 |
84.8% |
1.365 |
| ATR |
0.540 |
0.558 |
0.018 |
3.4% |
0.000 |
| Volume |
16,027 |
21,075 |
5,048 |
31.5% |
98,911 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.427 |
99.135 |
97.784 |
|
| R3 |
98.697 |
98.405 |
97.583 |
|
| R2 |
97.967 |
97.967 |
97.516 |
|
| R1 |
97.675 |
97.675 |
97.449 |
97.821 |
| PP |
97.237 |
97.237 |
97.237 |
97.311 |
| S1 |
96.945 |
96.945 |
97.315 |
97.091 |
| S2 |
96.507 |
96.507 |
97.248 |
|
| S3 |
95.777 |
96.215 |
97.181 |
|
| S4 |
95.047 |
95.485 |
96.981 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.451 |
99.958 |
97.485 |
|
| R3 |
99.086 |
98.593 |
97.109 |
|
| R2 |
97.721 |
97.721 |
96.984 |
|
| R1 |
97.228 |
97.228 |
96.859 |
97.475 |
| PP |
96.356 |
96.356 |
96.356 |
96.480 |
| S1 |
95.863 |
95.863 |
96.609 |
96.110 |
| S2 |
94.991 |
94.991 |
96.484 |
|
| S3 |
93.626 |
94.498 |
96.359 |
|
| S4 |
92.261 |
93.133 |
95.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.530 |
95.485 |
2.045 |
2.1% |
0.583 |
0.6% |
93% |
True |
False |
20,623 |
| 10 |
97.530 |
95.485 |
2.045 |
2.1% |
0.563 |
0.6% |
93% |
True |
False |
22,041 |
| 20 |
97.530 |
94.470 |
3.060 |
3.1% |
0.543 |
0.6% |
95% |
True |
False |
22,980 |
| 40 |
97.530 |
93.395 |
4.135 |
4.2% |
0.528 |
0.5% |
96% |
True |
False |
21,821 |
| 60 |
97.530 |
93.395 |
4.135 |
4.2% |
0.534 |
0.5% |
96% |
True |
False |
16,830 |
| 80 |
97.530 |
93.395 |
4.135 |
4.2% |
0.512 |
0.5% |
96% |
True |
False |
12,678 |
| 100 |
97.530 |
93.045 |
4.485 |
4.6% |
0.513 |
0.5% |
97% |
True |
False |
10,176 |
| 120 |
97.530 |
92.300 |
5.230 |
5.4% |
0.510 |
0.5% |
97% |
True |
False |
8,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.633 |
|
2.618 |
99.441 |
|
1.618 |
98.711 |
|
1.000 |
98.260 |
|
0.618 |
97.981 |
|
HIGH |
97.530 |
|
0.618 |
97.251 |
|
0.500 |
97.165 |
|
0.382 |
97.079 |
|
LOW |
96.800 |
|
0.618 |
96.349 |
|
1.000 |
96.070 |
|
1.618 |
95.619 |
|
2.618 |
94.889 |
|
4.250 |
93.698 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
97.310 |
97.159 |
| PP |
97.237 |
96.936 |
| S1 |
97.165 |
96.713 |
|