ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.700 |
97.140 |
0.440 |
0.5% |
97.055 |
| High |
97.210 |
97.520 |
0.310 |
0.3% |
97.175 |
| Low |
96.325 |
96.830 |
0.505 |
0.5% |
96.300 |
| Close |
97.183 |
97.358 |
0.175 |
0.2% |
96.476 |
| Range |
0.885 |
0.690 |
-0.195 |
-22.0% |
0.875 |
| ATR |
0.592 |
0.599 |
0.007 |
1.2% |
0.000 |
| Volume |
37,931 |
29,724 |
-8,207 |
-21.6% |
96,947 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.306 |
99.022 |
97.738 |
|
| R3 |
98.616 |
98.332 |
97.548 |
|
| R2 |
97.926 |
97.926 |
97.485 |
|
| R1 |
97.642 |
97.642 |
97.421 |
97.784 |
| PP |
97.236 |
97.236 |
97.236 |
97.307 |
| S1 |
96.952 |
96.952 |
97.295 |
97.094 |
| S2 |
96.546 |
96.546 |
97.232 |
|
| S3 |
95.856 |
96.262 |
97.168 |
|
| S4 |
95.166 |
95.572 |
96.979 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.275 |
98.751 |
96.957 |
|
| R3 |
98.400 |
97.876 |
96.717 |
|
| R2 |
97.525 |
97.525 |
96.636 |
|
| R1 |
97.001 |
97.001 |
96.556 |
96.826 |
| PP |
96.650 |
96.650 |
96.650 |
96.563 |
| S1 |
96.126 |
96.126 |
96.396 |
95.951 |
| S2 |
95.775 |
95.775 |
96.316 |
|
| S3 |
94.900 |
95.251 |
96.235 |
|
| S4 |
94.025 |
94.376 |
95.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.520 |
96.325 |
1.195 |
1.2% |
0.616 |
0.6% |
86% |
True |
False |
24,610 |
| 10 |
97.520 |
96.300 |
1.220 |
1.3% |
0.616 |
0.6% |
87% |
True |
False |
23,121 |
| 20 |
97.520 |
95.930 |
1.590 |
1.6% |
0.597 |
0.6% |
90% |
True |
False |
22,762 |
| 40 |
97.530 |
94.470 |
3.060 |
3.1% |
0.570 |
0.6% |
94% |
False |
False |
22,871 |
| 60 |
97.530 |
93.395 |
4.135 |
4.2% |
0.551 |
0.6% |
96% |
False |
False |
22,135 |
| 80 |
97.530 |
93.395 |
4.135 |
4.2% |
0.550 |
0.6% |
96% |
False |
False |
18,313 |
| 100 |
97.530 |
93.395 |
4.135 |
4.2% |
0.529 |
0.5% |
96% |
False |
False |
14,695 |
| 120 |
97.530 |
93.045 |
4.485 |
4.6% |
0.527 |
0.5% |
96% |
False |
False |
12,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.453 |
|
2.618 |
99.326 |
|
1.618 |
98.636 |
|
1.000 |
98.210 |
|
0.618 |
97.946 |
|
HIGH |
97.520 |
|
0.618 |
97.256 |
|
0.500 |
97.175 |
|
0.382 |
97.094 |
|
LOW |
96.830 |
|
0.618 |
96.404 |
|
1.000 |
96.140 |
|
1.618 |
95.714 |
|
2.618 |
95.024 |
|
4.250 |
93.898 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
97.297 |
97.213 |
| PP |
97.236 |
97.068 |
| S1 |
97.175 |
96.923 |
|