NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	22,190	22,080	-110	-0.5%	21,850
High	22,205	22,105	-100	-0.5%	22,245
Low	21,975	22,055	80	0.4%	21,745
Close	22,145	22,060	-85	-0.4%	22,145
Range	230	50	-180	-78.3%	500
ATR	266	253	-13	-4.7%	0
Volume	10	83	73	730.0%	31

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,223	22,192	22,088
R3	22,173	22,142	22,074
R2	22,123	22,123	22,069
R1	22,092	22,092	22,065	22,083
PP	22,073	22,073	22,073	22,069
S1	22,042	22,042	22,056	22,033
S2	22,023	22,023	22,051
S3	21,973	21,992	22,046
S4	21,923	21,942	22,033

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,545	23,345	22,420
R3	23,045	22,845	22,283
R2	22,545	22,545	22,237
R1	22,345	22,345	22,191	22,445
PP	22,045	22,045	22,045	22,095
S1	21,845	21,845	22,099	21,945
S2	21,545	21,545	22,053
S3	21,045	21,345	22,008
S4	20,545	20,845	21,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,245	21,745	500	2.3%	312	1.4%	63%	False	False	21
10	22,675	21,745	930	4.2%	275	1.2%	34%	False	False	15
20	22,690	21,745	945	4.3%	217	1.0%	33%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	22,318
2.618	22,236
1.618	22,186
1.000	22,155
0.618	22,136
HIGH	22,105
0.618	22,086
0.500	22,080
0.382	22,074
LOW	22,055
0.618	22,024
1.000	22,005
1.618	21,974
2.618	21,924
4.250	21,843

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	22,080	22,038
PP	22,073	22,017
S1	22,067	21,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols