NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	22,080	22,010	-70	-0.3%	21,850
High	22,105	22,245	140	0.6%	22,245
Low	22,055	21,940	-115	-0.5%	21,745
Close	22,060	22,195	135	0.6%	22,145
Range	50	305	255	510.0%	500
ATR	253	257	4	1.5%	0
Volume	83	24	-59	-71.1%	31

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,042	22,923	22,363
R3	22,737	22,618	22,279
R2	22,432	22,432	22,251
R1	22,313	22,313	22,223	22,373
PP	22,127	22,127	22,127	22,156
S1	22,008	22,008	22,167	22,068
S2	21,822	21,822	22,139
S3	21,517	21,703	22,111
S4	21,212	21,398	22,027

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,545	23,345	22,420
R3	23,045	22,845	22,283
R2	22,545	22,545	22,237
R1	22,345	22,345	22,191	22,445
PP	22,045	22,045	22,045	22,095
S1	21,845	21,845	22,099	21,945
S2	21,545	21,545	22,053
S3	21,045	21,345	22,008
S4	20,545	20,845	21,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,245	21,745	500	2.3%	308	1.4%	90%	True	False	25
10	22,675	21,745	930	4.2%	296	1.3%	48%	False	False	16
20	22,690	21,745	945	4.3%	224	1.0%	48%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,541
2.618	23,044
1.618	22,739
1.000	22,550
0.618	22,434
HIGH	22,245
0.618	22,129
0.500	22,093
0.382	22,057
LOW	21,940
0.618	21,752
1.000	21,635
1.618	21,447
2.618	21,142
4.250	20,644

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	22,161	22,161
PP	22,127	22,127
S1	22,093	22,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols