NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	22,160	21,505	-655	-3.0%	22,605
High	22,240	21,815	-425	-1.9%	22,980
Low	21,375	21,230	-145	-0.7%	22,070
Close	21,430	21,590	160	0.7%	22,485
Range	865	585	-280	-32.4%	910
ATR	509	514	5	1.1%	0
Volume	26,533	26,625	92	0.3%	65,260

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,300	23,030	21,912
R3	22,715	22,445	21,751
R2	22,130	22,130	21,697
R1	21,860	21,860	21,644	21,995
PP	21,545	21,545	21,545	21,613
S1	21,275	21,275	21,537	21,410
S2	20,960	20,960	21,483
S3	20,375	20,690	21,429
S4	19,790	20,105	21,268

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,242	24,773	22,986
R3	24,332	23,863	22,735
R2	23,422	23,422	22,652
R1	22,953	22,953	22,569	22,733
PP	22,512	22,512	22,512	22,401
S1	22,043	22,043	22,402	21,823
S2	21,602	21,602	22,318
S3	20,692	21,133	22,235
S4	19,782	20,223	21,985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,745	21,230	1,515	7.0%	643	3.0%	24%	False	True	20,781
10	22,980	21,230	1,750	8.1%	616	2.9%	21%	False	True	17,634
20	24,515	21,230	3,285	15.2%	542	2.5%	11%	False	True	16,000
40	24,515	21,230	3,285	15.2%	412	1.9%	11%	False	True	12,099
60	24,515	21,230	3,285	15.2%	356	1.6%	11%	False	True	8,073
80	24,515	21,230	3,285	15.2%	297	1.4%	11%	False	True	6,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,301
2.618	23,347
1.618	22,762
1.000	22,400
0.618	22,177
HIGH	21,815
0.618	21,592
0.500	21,523
0.382	21,454
LOW	21,230
0.618	20,869
1.000	20,645
1.618	20,284
2.618	19,699
4.250	18,744

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	21,568	21,873
PP	21,545	21,778
S1	21,523	21,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols