FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	7,051.5	7,068.5	17.0	0.2%	6,953.0
High	7,051.5	7,148.5	97.0	1.4%	7,087.0
Low	6,960.5	7,046.0	85.5	1.2%	6,953.0
Close	6,969.0	7,078.5	109.5	1.6%	6,969.0
Range	91.0	102.5	11.5	12.6%	134.0
ATR	102.9	108.4	5.5	5.3%	0.0
Volume	157,638	141,722	-15,916	-10.1%	580,843

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,398.5	7,341.0	7,135.0
R3	7,296.0	7,238.5	7,106.5
R2	7,193.5	7,193.5	7,097.5
R1	7,136.0	7,136.0	7,088.0	7,165.0
PP	7,091.0	7,091.0	7,091.0	7,105.5
S1	7,033.5	7,033.5	7,069.0	7,062.0
S2	6,988.5	6,988.5	7,059.5
S3	6,886.0	6,931.0	7,050.5
S4	6,783.5	6,828.5	7,022.0

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,405.0	7,321.0	7,042.5
R3	7,271.0	7,187.0	7,006.0
R2	7,137.0	7,137.0	6,993.5
R1	7,053.0	7,053.0	6,981.5	7,095.0
PP	7,003.0	7,003.0	7,003.0	7,024.0
S1	6,919.0	6,919.0	6,956.5	6,961.0
S2	6,869.0	6,869.0	6,944.5
S3	6,735.0	6,785.0	6,932.0
S4	6,601.0	6,651.0	6,895.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,148.5	6,960.5	188.0	2.7%	89.5	1.3%	63%	True	False	122,752
10	7,148.5	6,897.0	251.5	3.6%	99.0	1.4%	72%	True	False	109,539
20	7,155.5	6,897.0	258.5	3.7%	101.0	1.4%	70%	False	False	112,104
40	7,220.5	6,824.0	396.5	5.6%	105.5	1.5%	64%	False	False	124,248
60	7,523.0	6,824.0	699.0	9.9%	95.5	1.4%	36%	False	False	121,927
80	7,596.0	6,824.0	772.0	10.9%	84.5	1.2%	33%	False	False	91,812
100	7,701.0	6,824.0	877.0	12.4%	75.5	1.1%	29%	False	False	73,456
120	7,701.0	6,824.0	877.0	12.4%	68.5	1.0%	29%	False	False	61,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,584.0
2.618	7,417.0
1.618	7,314.5
1.000	7,251.0
0.618	7,212.0
HIGH	7,148.5
0.618	7,109.5
0.500	7,097.0
0.382	7,085.0
LOW	7,046.0
0.618	6,982.5
1.000	6,943.5
1.618	6,880.0
2.618	6,777.5
4.250	6,610.5

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	7,097.0	7,070.5
PP	7,091.0	7,062.5
S1	7,085.0	7,054.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols