mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	24,250	24,332	82	0.3%	24,464
High	24,377	24,332	-45	-0.2%	24,618
Low	24,091	24,228	137	0.6%	23,861
Close	24,370	24,332	-38	-0.2%	24,332
Range	286	104	-182	-63.6%	757
ATR	377	360	-17	-4.5%	0
Volume	1	0	-1	-100.0%	29

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,609	24,575	24,389
R3	24,505	24,471	24,361
R2	24,401	24,401	24,351
R1	24,367	24,367	24,342	24,384
PP	24,297	24,297	24,297	24,306
S1	24,263	24,263	24,323	24,280
S2	24,193	24,193	24,313
S3	24,089	24,159	24,304
S4	23,985	24,055	24,275

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,541	26,194	24,748
R3	25,784	25,437	24,540
R2	25,027	25,027	24,471
R1	24,680	24,680	24,402	24,475
PP	24,270	24,270	24,270	24,168
S1	23,923	23,923	24,263	23,718
S2	23,513	23,513	24,193
S3	22,756	23,166	24,124
S4	21,999	22,409	23,916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,618	23,861	757	3.1%	322	1.3%	62%	False	False	5
10	24,856	23,861	995	4.1%	209	0.9%	47%	False	False	23
20	24,856	23,428	1,428	5.9%	294	1.2%	63%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,774
2.618	24,604
1.618	24,500
1.000	24,436
0.618	24,396
HIGH	24,332
0.618	24,292
0.500	24,280
0.382	24,268
LOW	24,228
0.618	24,164
1.000	24,124
1.618	24,060
2.618	23,956
4.250	23,786

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	24,315	24,261
PP	24,297	24,190
S1	24,280	24,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols