mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 24,250 24,332 82 0.3% 24,464
High 24,377 24,332 -45 -0.2% 24,618
Low 24,091 24,228 137 0.6% 23,861
Close 24,370 24,332 -38 -0.2% 24,332
Range 286 104 -182 -63.6% 757
ATR 377 360 -17 -4.5% 0
Volume 1 0 -1 -100.0% 29
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,609 24,575 24,389
R3 24,505 24,471 24,361
R2 24,401 24,401 24,351
R1 24,367 24,367 24,342 24,384
PP 24,297 24,297 24,297 24,306
S1 24,263 24,263 24,323 24,280
S2 24,193 24,193 24,313
S3 24,089 24,159 24,304
S4 23,985 24,055 24,275
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,541 26,194 24,748
R3 25,784 25,437 24,540
R2 25,027 25,027 24,471
R1 24,680 24,680 24,402 24,475
PP 24,270 24,270 24,270 24,168
S1 23,923 23,923 24,263 23,718
S2 23,513 23,513 24,193
S3 22,756 23,166 24,124
S4 21,999 22,409 23,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,618 23,861 757 3.1% 322 1.3% 62% False False 5
10 24,856 23,861 995 4.1% 209 0.9% 47% False False 23
20 24,856 23,428 1,428 5.9% 294 1.2% 63% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,774
2.618 24,604
1.618 24,500
1.000 24,436
0.618 24,396
HIGH 24,332
0.618 24,292
0.500 24,280
0.382 24,268
LOW 24,228
0.618 24,164
1.000 24,124
1.618 24,060
2.618 23,956
4.250 23,786
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 24,315 24,261
PP 24,297 24,190
S1 24,280 24,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.