mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	24,344	24,429	85	0.3%	24,444
High	24,362	24,555	193	0.8%	24,473
Low	24,203	24,329	126	0.5%	23,535
Close	24,349	24,530	181	0.7%	24,270
Range	159	226	67	42.1%	938
ATR	342	334	-8	-2.4%	0
Volume	6	8	2	33.3%	29

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,149	25,066	24,654
R3	24,923	24,840	24,592
R2	24,697	24,697	24,572
R1	24,614	24,614	24,551	24,656
PP	24,471	24,471	24,471	24,492
S1	24,388	24,388	24,509	24,430
S2	24,245	24,245	24,489
S3	24,019	24,162	24,468
S4	23,793	23,936	24,406

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,907	26,526	24,786
R3	25,969	25,588	24,528
R2	25,031	25,031	24,442
R1	24,650	24,650	24,356	24,372
PP	24,093	24,093	24,093	23,953
S1	23,712	23,712	24,184	23,434
S2	23,155	23,155	24,098
S3	22,217	22,774	24,012
S4	21,279	21,836	23,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,555	23,535	1,020	4.2%	296	1.2%	98%	True	False	9
10	24,555	23,535	1,020	4.2%	288	1.2%	98%	True	False	6
20	24,856	23,535	1,321	5.4%	247	1.0%	75%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,516
2.618	25,147
1.618	24,921
1.000	24,781
0.618	24,695
HIGH	24,555
0.618	24,469
0.500	24,442
0.382	24,415
LOW	24,329
0.618	24,189
1.000	24,103
1.618	23,963
2.618	23,737
4.250	23,369

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	24,501	24,480
PP	24,471	24,429
S1	24,442	24,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols