mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	24,781	24,544	-237	-1.0%	25,107
High	24,800	24,666	-134	-0.5%	25,141
Low	24,404	24,469	65	0.3%	24,404
Close	24,482	24,611	129	0.5%	24,611
Range	396	197	-199	-50.3%	737
ATR	260	255	-4	-1.7%	0
Volume	190	60	-130	-68.4%	493

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,173	25,089	24,719
R3	24,976	24,892	24,665
R2	24,779	24,779	24,647
R1	24,695	24,695	24,629	24,737
PP	24,582	24,582	24,582	24,603
S1	24,498	24,498	24,593	24,540
S2	24,385	24,385	24,575
S3	24,188	24,301	24,557
S4	23,991	24,104	24,503

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,930	26,507	25,016
R3	26,193	25,770	24,814
R2	25,456	25,456	24,746
R1	25,033	25,033	24,679	24,876
PP	24,719	24,719	24,719	24,640
S1	24,296	24,296	24,544	24,139
S2	23,982	23,982	24,476
S3	23,245	23,559	24,408
S4	22,508	22,822	24,206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,141	24,404	737	3.0%	304	1.2%	28%	False	False	98
10	25,403	24,404	999	4.1%	233	0.9%	21%	False	False	72
20	25,403	24,296	1,107	4.5%	243	1.0%	28%	False	False	43
40	25,403	23,535	1,868	7.6%	224	0.9%	58%	False	False	27
60	25,403	23,428	1,975	8.0%	253	1.0%	60%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,503
2.618	25,182
1.618	24,985
1.000	24,863
0.618	24,788
HIGH	24,666
0.618	24,591
0.500	24,568
0.382	24,544
LOW	24,469
0.618	24,347
1.000	24,272
1.618	24,150
2.618	23,953
4.250	23,632

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	24,597	24,634
PP	24,582	24,626
S1	24,568	24,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols