mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	24,278	24,303	25	0.1%	25,107
High	24,381	24,564	183	0.8%	25,141
Low	24,236	24,099	-137	-0.6%	24,404
Close	24,313	24,144	-169	-0.7%	24,611
Range	145	465	320	220.7%	737
ATR	265	279	14	5.4%	0
Volume	115	498	383	333.0%	493

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,664	25,369	24,400
R3	25,199	24,904	24,272
R2	24,734	24,734	24,229
R1	24,439	24,439	24,187	24,354
PP	24,269	24,269	24,269	24,227
S1	23,974	23,974	24,102	23,889
S2	23,804	23,804	24,059
S3	23,339	23,509	24,016
S4	22,874	23,044	23,888

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,930	26,507	25,016
R3	26,193	25,770	24,814
R2	25,456	25,456	24,746
R1	25,033	25,033	24,679	24,876
PP	24,719	24,719	24,719	24,640
S1	24,296	24,296	24,544	24,139
S2	23,982	23,982	24,476
S3	23,245	23,559	24,408
S4	22,508	22,822	24,206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,800	24,099	701	2.9%	345	1.4%	6%	False	True	315
10	25,350	24,099	1,251	5.2%	308	1.3%	4%	False	True	201
20	25,403	24,099	1,304	5.4%	246	1.0%	3%	False	True	108
40	25,403	23,535	1,868	7.7%	231	1.0%	33%	False	False	60
60	25,403	23,480	1,923	8.0%	248	1.0%	35%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,540
2.618	25,781
1.618	25,316
1.000	25,029
0.618	24,851
HIGH	24,564
0.618	24,386
0.500	24,332
0.382	24,277
LOW	24,099
0.618	23,812
1.000	23,634
1.618	23,347
2.618	22,882
4.250	22,123

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	24,332	24,360
PP	24,269	24,288
S1	24,207	24,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols