mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	25,975	25,405	-570	-2.2%	25,220
High	26,096	25,566	-530	-2.0%	26,268
Low	25,334	25,181	-153	-0.6%	25,131
Close	25,381	25,330	-51	-0.2%	25,973
Range	762	385	-377	-49.5%	1,137
ATR	466	460	-6	-1.2%	0
Volume	247,423	276,955	29,532	11.9%	959,002

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,514	26,307	25,542
R3	26,129	25,922	25,436
R2	25,744	25,744	25,401
R1	25,537	25,537	25,365	25,448
PP	25,359	25,359	25,359	25,315
S1	25,152	25,152	25,295	25,063
S2	24,974	24,974	25,260
S3	24,589	24,767	25,224
S4	24,204	24,382	25,118

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,202	28,724	26,598
R3	28,065	27,587	26,286
R2	26,928	26,928	26,182
R1	26,450	26,450	26,077	26,689
PP	25,791	25,791	25,791	25,910
S1	25,313	25,313	25,869	25,552
S2	24,654	24,654	25,765
S3	23,517	24,176	25,660
S4	22,380	23,039	25,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,268	25,181	1,087	4.3%	475	1.9%	14%	False	True	230,988
10	26,268	24,823	1,445	5.7%	445	1.8%	35%	False	False	224,888
20	26,268	24,086	2,182	8.6%	490	1.9%	57%	False	False	274,703
40	26,966	24,086	2,880	11.4%	423	1.7%	43%	False	False	258,298
60	26,966	24,086	2,880	11.4%	348	1.4%	43%	False	False	180,603
80	26,966	24,086	2,880	11.4%	314	1.2%	43%	False	False	135,490
100	26,966	24,000	2,966	11.7%	298	1.2%	45%	False	False	108,424
120	26,966	24,000	2,966	11.7%	288	1.1%	45%	False	False	90,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,202
2.618	26,574
1.618	26,189
1.000	25,951
0.618	25,804
HIGH	25,566
0.618	25,419
0.500	25,374
0.382	25,328
LOW	25,181
0.618	24,943
1.000	24,796
1.618	24,558
2.618	24,173
4.250	23,545

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	25,374	25,709
PP	25,359	25,582
S1	25,345	25,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols