mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	25,073	25,311	238	0.9%	25,975
High	25,349	25,505	156	0.6%	26,096
Low	24,782	25,096	314	1.3%	24,782
Close	25,305	25,451	146	0.6%	25,451
Range	567	409	-158	-27.9%	1,314
ATR	475	470	-5	-1.0%	0
Volume	350,722	238,921	-111,801	-31.9%	1,408,581

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,578	26,423	25,676
R3	26,169	26,014	25,564
R2	25,760	25,760	25,526
R1	25,605	25,605	25,489	25,683
PP	25,351	25,351	25,351	25,389
S1	25,196	25,196	25,414	25,274
S2	24,942	24,942	25,376
S3	24,533	24,787	25,339
S4	24,124	24,378	25,226

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,385	28,732	26,174
R3	28,071	27,418	25,812
R2	26,757	26,757	25,692
R1	26,104	26,104	25,572	25,774
PP	25,443	25,443	25,443	25,278
S1	24,790	24,790	25,331	24,460
S2	24,129	24,129	25,210
S3	22,815	23,476	25,090
S4	21,501	22,162	24,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,096	24,782	1,314	5.2%	538	2.1%	51%	False	False	281,716
10	26,268	24,782	1,486	5.8%	455	1.8%	45%	False	False	236,758
20	26,268	24,086	2,182	8.6%	510	2.0%	63%	False	False	276,260
40	26,966	24,086	2,880	11.3%	446	1.8%	47%	False	False	268,584
60	26,966	24,086	2,880	11.3%	366	1.4%	47%	False	False	195,327
80	26,966	24,086	2,880	11.3%	324	1.3%	47%	False	False	146,537
100	26,966	24,000	2,966	11.7%	302	1.2%	49%	False	False	117,252
120	26,966	24,000	2,966	11.7%	292	1.1%	49%	False	False	97,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,243
2.618	26,576
1.618	26,167
1.000	25,914
0.618	25,758
HIGH	25,505
0.618	25,349
0.500	25,301
0.382	25,252
LOW	25,096
0.618	24,843
1.000	24,687
1.618	24,434
2.618	24,025
4.250	23,358

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	25,401	25,349
PP	25,351	25,246
S1	25,301	25,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols