mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	25,378	25,813	435	1.7%	24,275
High	25,602	26,088	486	1.9%	25,602
Low	25,223	25,685	462	1.8%	24,270
Close	25,539	25,846	307	1.2%	25,539
Range	379	403	24	6.3%	1,332
ATR	449	457	7	1.6%	0
Volume	167,055	246,839	79,784	47.8%	1,031,695

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,082	26,867	26,068
R3	26,679	26,464	25,957
R2	26,276	26,276	25,920
R1	26,061	26,061	25,883	26,169
PP	25,873	25,873	25,873	25,927
S1	25,658	25,658	25,809	25,766
S2	25,470	25,470	25,772
S3	25,067	25,255	25,735
S4	24,664	24,852	25,624

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,133	28,668	26,272
R3	27,801	27,336	25,905
R2	26,469	26,469	25,783
R1	26,004	26,004	25,661	26,237
PP	25,137	25,137	25,137	25,253
S1	24,672	24,672	25,417	24,905
S2	23,805	23,805	25,295
S3	22,473	23,340	25,173
S4	21,141	22,008	24,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,088	24,404	1,684	6.5%	416	1.6%	86%	True	False	217,798
10	26,088	24,246	1,842	7.1%	434	1.7%	87%	True	False	223,655
20	26,268	24,246	2,022	7.8%	444	1.7%	79%	False	False	230,207
40	26,562	24,086	2,476	9.6%	492	1.9%	71%	False	False	279,131
60	26,966	24,086	2,880	11.1%	407	1.6%	61%	False	False	232,411
80	26,966	24,086	2,880	11.1%	356	1.4%	61%	False	False	174,481
100	26,966	24,086	2,880	11.1%	320	1.2%	61%	False	False	139,604
120	26,966	24,000	2,966	11.5%	313	1.2%	62%	False	False	116,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,801
2.618	27,143
1.618	26,740
1.000	26,491
0.618	26,337
HIGH	26,088
0.618	25,934
0.500	25,887
0.382	25,839
LOW	25,685
0.618	25,436
1.000	25,282
1.618	25,033
2.618	24,630
4.250	23,972

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	25,887	25,780
PP	25,873	25,713
S1	25,860	25,647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols