mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	24,586	24,003	-583	-2.4%	24,313
High	24,610	24,226	-384	-1.6%	24,844
Low	24,042	23,462	-580	-2.4%	23,894
Close	24,113	23,672	-441	-1.8%	24,113
Range	568	764	196	34.5%	950
ATR	513	531	18	3.5%	0
Volume	173,885	153,482	-20,403	-11.7%	1,509,921

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,079	25,639	24,092
R3	25,315	24,875	23,882
R2	24,551	24,551	23,812
R1	24,111	24,111	23,742	23,949
PP	23,787	23,787	23,787	23,706
S1	23,347	23,347	23,602	23,185
S2	23,023	23,023	23,532
S3	22,259	22,583	23,462
S4	21,495	21,819	23,252

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,134	26,573	24,636
R3	26,184	25,623	24,374
R2	25,234	25,234	24,287
R1	24,673	24,673	24,200	24,479
PP	24,284	24,284	24,284	24,186
S1	23,723	23,723	24,026	23,529
S2	23,334	23,334	23,939
S3	22,384	22,773	23,852
S4	21,434	21,823	23,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,844	23,462	1,382	5.8%	541	2.3%	15%	False	True	246,327
10	25,840	23,462	2,378	10.0%	606	2.6%	9%	False	True	263,838
20	26,088	23,462	2,626	11.1%	520	2.2%	8%	False	True	243,746
40	26,268	23,462	2,806	11.9%	515	2.2%	7%	False	True	260,003
60	26,966	23,462	3,504	14.8%	471	2.0%	6%	False	True	260,305
80	26,966	23,462	3,504	14.8%	404	1.7%	6%	False	True	207,432
100	26,966	23,462	3,504	14.8%	363	1.5%	6%	False	True	165,979
120	26,966	23,462	3,504	14.8%	338	1.4%	6%	False	True	138,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27,473
2.618	26,226
1.618	25,462
1.000	24,990
0.618	24,698
HIGH	24,226
0.618	23,934
0.500	23,844
0.382	23,754
LOW	23,462
0.618	22,990
1.000	22,698
1.618	22,226
2.618	21,462
4.250	20,215

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	23,844	24,108
PP	23,787	23,962
S1	23,729	23,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols