COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 14.705 14.600 -0.105 -0.7% 14.705
High 14.715 14.715 0.000 0.0% 14.955
Low 14.535 14.600 0.065 0.4% 14.295
Close 14.543 14.612 0.069 0.5% 14.798
Range 0.180 0.115 -0.065 -36.1% 0.660
ATR 0.197 0.195 -0.002 -0.9% 0.000
Volume 62 139 77 124.2% 1,196
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.987 14.915 14.675
R3 14.872 14.800 14.644
R2 14.757 14.757 14.633
R1 14.685 14.685 14.623 14.721
PP 14.642 14.642 14.642 14.661
S1 14.570 14.570 14.601 14.606
S2 14.527 14.527 14.591
S3 14.412 14.455 14.580
S4 14.297 14.340 14.549
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.663 16.390 15.161
R3 16.003 15.730 14.980
R2 15.343 15.343 14.919
R1 15.070 15.070 14.859 15.207
PP 14.683 14.683 14.683 14.751
S1 14.410 14.410 14.738 14.547
S2 14.023 14.023 14.677
S3 13.363 13.750 14.617
S4 12.703 13.090 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.955 14.300 0.655 4.5% 0.247 1.7% 48% False False 244
10 14.955 14.295 0.660 4.5% 0.194 1.3% 48% False False 179
20 14.955 14.295 0.660 4.5% 0.170 1.2% 48% False False 122
40 14.970 14.140 0.830 5.7% 0.171 1.2% 57% False False 91
60 15.090 14.020 1.070 7.3% 0.150 1.0% 55% False False 71
80 15.760 14.020 1.740 11.9% 0.125 0.9% 34% False False 57
100 16.750 14.020 2.730 18.7% 0.116 0.8% 22% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.204
2.618 15.016
1.618 14.901
1.000 14.830
0.618 14.786
HIGH 14.715
0.618 14.671
0.500 14.658
0.382 14.644
LOW 14.600
0.618 14.529
1.000 14.485
1.618 14.414
2.618 14.299
4.250 14.111
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 14.658 14.668
PP 14.642 14.649
S1 14.627 14.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.