NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.891 |
-0.068 |
-2.3% |
3.064 |
| High |
2.983 |
2.935 |
-0.048 |
-1.6% |
3.065 |
| Low |
2.901 |
2.889 |
-0.012 |
-0.4% |
2.901 |
| Close |
2.915 |
2.906 |
-0.009 |
-0.3% |
2.915 |
| Range |
0.082 |
0.046 |
-0.036 |
-43.9% |
0.164 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.7% |
0.000 |
| Volume |
5,530 |
3,525 |
-2,005 |
-36.3% |
18,352 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.023 |
2.931 |
|
| R3 |
3.002 |
2.977 |
2.919 |
|
| R2 |
2.956 |
2.956 |
2.914 |
|
| R1 |
2.931 |
2.931 |
2.910 |
2.944 |
| PP |
2.910 |
2.910 |
2.910 |
2.916 |
| S1 |
2.885 |
2.885 |
2.902 |
2.898 |
| S2 |
2.864 |
2.864 |
2.898 |
|
| S3 |
2.818 |
2.839 |
2.893 |
|
| S4 |
2.772 |
2.793 |
2.881 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.348 |
3.005 |
|
| R3 |
3.288 |
3.184 |
2.960 |
|
| R2 |
3.124 |
3.124 |
2.945 |
|
| R1 |
3.020 |
3.020 |
2.930 |
2.990 |
| PP |
2.960 |
2.960 |
2.960 |
2.946 |
| S1 |
2.856 |
2.856 |
2.900 |
2.826 |
| S2 |
2.796 |
2.796 |
2.885 |
|
| S3 |
2.632 |
2.692 |
2.870 |
|
| S4 |
2.468 |
2.528 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.055 |
|
1.618 |
3.009 |
|
1.000 |
2.981 |
|
0.618 |
2.963 |
|
HIGH |
2.935 |
|
0.618 |
2.917 |
|
0.500 |
2.912 |
|
0.382 |
2.907 |
|
LOW |
2.889 |
|
0.618 |
2.861 |
|
1.000 |
2.843 |
|
1.618 |
2.815 |
|
2.618 |
2.769 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.947 |
| PP |
2.910 |
2.933 |
| S1 |
2.908 |
2.920 |
|