NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	2.995	2.954	-0.041	-1.4%	2.981
High	2.995	2.963	-0.032	-1.1%	3.023
Low	2.945	2.903	-0.042	-1.4%	2.957
Close	2.950	2.916	-0.034	-1.2%	2.968
Range	0.050	0.060	0.010	20.0%	0.066
ATR	0.044	0.045	0.001	2.6%	0.000
Volume	9,199	9,352	153	1.7%	45,463

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.072	2.949
R3	3.047	3.012	2.933
R2	2.987	2.987	2.927
R1	2.952	2.952	2.922	2.940
PP	2.927	2.927	2.927	2.921
S1	2.892	2.892	2.911	2.880
S2	2.867	2.867	2.905
S3	2.807	2.832	2.900
S4	2.747	2.772	2.883

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.140	3.004
R3	3.115	3.074	2.986
R2	3.049	3.049	2.980
R1	3.008	3.008	2.974	2.996
PP	2.983	2.983	2.983	2.976
S1	2.942	2.942	2.962	2.930
S2	2.917	2.917	2.956
S3	2.851	2.876	2.950
S4	2.785	2.810	2.932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.011	2.903	0.108	3.7%	0.046	1.6%	12%	False	True	9,106
10	3.023	2.903	0.120	4.1%	0.042	1.4%	11%	False	True	9,562
20	3.040	2.903	0.137	4.7%	0.044	1.5%	9%	False	True	8,600
40	3.078	2.903	0.175	6.0%	0.043	1.5%	7%	False	True	6,742
60	3.078	2.887	0.191	6.6%	0.044	1.5%	15%	False	False	5,957
80	3.159	2.887	0.272	9.3%	0.044	1.5%	11%	False	False	5,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.218
2.618	3.120
1.618	3.060
1.000	3.023
0.618	3.000
HIGH	2.963
0.618	2.940
0.500	2.933
0.382	2.926
LOW	2.903
0.618	2.866
1.000	2.843
1.618	2.806
2.618	2.746
4.250	2.648

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	2.933	2.952
PP	2.927	2.940
S1	2.922	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols