NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	2.934	2.967	0.033	1.1%	3.049
High	2.973	2.973	0.000	0.0%	3.050
Low	2.929	2.941	0.012	0.4%	2.965
Close	2.973	2.949	-0.024	-0.8%	2.986
Range	0.044	0.032	-0.012	-27.3%	0.085
ATR	0.048	0.047	-0.001	-2.4%	0.000
Volume	11,602	12,445	843	7.3%	46,096

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.050	3.032	2.967
R3	3.018	3.000	2.958
R2	2.986	2.986	2.955
R1	2.968	2.968	2.952	2.961
PP	2.954	2.954	2.954	2.951
S1	2.936	2.936	2.946	2.929
S2	2.922	2.922	2.943
S3	2.890	2.904	2.940
S4	2.858	2.872	2.931

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.206	3.033
R3	3.170	3.121	3.009
R2	3.085	3.085	3.002
R1	3.036	3.036	2.994	3.018
PP	3.000	3.000	3.000	2.992
S1	2.951	2.951	2.978	2.933
S2	2.915	2.915	2.970
S3	2.830	2.866	2.963
S4	2.745	2.781	2.939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.929	0.064	2.2%	0.036	1.2%	31%	False	False	11,957
10	3.133	2.929	0.204	6.9%	0.045	1.5%	10%	False	False	12,006
20	3.165	2.929	0.236	8.0%	0.048	1.6%	8%	False	False	11,372
40	3.165	2.929	0.236	8.0%	0.048	1.6%	8%	False	False	10,862
60	3.165	2.876	0.289	9.8%	0.046	1.6%	25%	False	False	10,491
80	3.165	2.876	0.289	9.8%	0.045	1.5%	25%	False	False	9,443
100	3.165	2.876	0.289	9.8%	0.045	1.5%	25%	False	False	8,399
120	3.165	2.876	0.289	9.8%	0.045	1.5%	25%	False	False	7,726

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.109
2.618	3.057
1.618	3.025
1.000	3.005
0.618	2.993
HIGH	2.973
0.618	2.961
0.500	2.957
0.382	2.953
LOW	2.941
0.618	2.921
1.000	2.909
1.618	2.889
2.618	2.857
4.250	2.805

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	2.957	2.951
PP	2.954	2.950
S1	2.952	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols