NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.063 |
0.017 |
0.6% |
3.054 |
| High |
3.096 |
3.074 |
-0.022 |
-0.7% |
3.101 |
| Low |
3.046 |
3.037 |
-0.009 |
-0.3% |
3.028 |
| Close |
3.082 |
3.061 |
-0.021 |
-0.7% |
3.082 |
| Range |
0.050 |
0.037 |
-0.013 |
-26.0% |
0.073 |
| ATR |
0.042 |
0.042 |
0.000 |
0.5% |
0.000 |
| Volume |
14,573 |
19,317 |
4,744 |
32.6% |
116,613 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.152 |
3.081 |
|
| R3 |
3.131 |
3.115 |
3.071 |
|
| R2 |
3.094 |
3.094 |
3.068 |
|
| R1 |
3.078 |
3.078 |
3.064 |
3.068 |
| PP |
3.057 |
3.057 |
3.057 |
3.052 |
| S1 |
3.041 |
3.041 |
3.058 |
3.031 |
| S2 |
3.020 |
3.020 |
3.054 |
|
| S3 |
2.983 |
3.004 |
3.051 |
|
| S4 |
2.946 |
2.967 |
3.041 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.259 |
3.122 |
|
| R3 |
3.216 |
3.186 |
3.102 |
|
| R2 |
3.143 |
3.143 |
3.095 |
|
| R1 |
3.113 |
3.113 |
3.089 |
3.128 |
| PP |
3.070 |
3.070 |
3.070 |
3.078 |
| S1 |
3.040 |
3.040 |
3.075 |
3.055 |
| S2 |
2.997 |
2.997 |
3.069 |
|
| S3 |
2.924 |
2.967 |
3.062 |
|
| S4 |
2.851 |
2.894 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
3.032 |
0.069 |
2.3% |
0.042 |
1.4% |
42% |
False |
False |
20,152 |
| 10 |
3.101 |
3.003 |
0.098 |
3.2% |
0.039 |
1.3% |
59% |
False |
False |
28,186 |
| 20 |
3.101 |
2.868 |
0.233 |
7.6% |
0.041 |
1.3% |
83% |
False |
False |
23,837 |
| 40 |
3.133 |
2.854 |
0.279 |
9.1% |
0.041 |
1.4% |
74% |
False |
False |
18,373 |
| 60 |
3.165 |
2.854 |
0.311 |
10.2% |
0.045 |
1.5% |
67% |
False |
False |
15,952 |
| 80 |
3.165 |
2.854 |
0.311 |
10.2% |
0.045 |
1.5% |
67% |
False |
False |
14,305 |
| 100 |
3.165 |
2.854 |
0.311 |
10.2% |
0.045 |
1.5% |
67% |
False |
False |
13,147 |
| 120 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.4% |
67% |
False |
False |
11,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.171 |
|
1.618 |
3.134 |
|
1.000 |
3.111 |
|
0.618 |
3.097 |
|
HIGH |
3.074 |
|
0.618 |
3.060 |
|
0.500 |
3.056 |
|
0.382 |
3.051 |
|
LOW |
3.037 |
|
0.618 |
3.014 |
|
1.000 |
3.000 |
|
1.618 |
2.977 |
|
2.618 |
2.940 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.064 |
| PP |
3.057 |
3.063 |
| S1 |
3.056 |
3.062 |
|