NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	58.17	57.80	-0.37	-0.6%	58.29
High	58.32	59.23	0.91	1.6%	59.64
Low	57.44	57.67	0.23	0.4%	57.44
Close	57.64	59.13	1.49	2.6%	59.13
Range	0.88	1.56	0.68	77.3%	2.20
ATR	1.27	1.29	0.02	1.8%	0.00
Volume	67,123	67,335	212	0.3%	286,514

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.36	62.80	59.99
R3	61.80	61.24	59.56
R2	60.24	60.24	59.42
R1	59.68	59.68	59.27	59.96
PP	58.68	58.68	58.68	58.82
S1	58.12	58.12	58.99	58.40
S2	57.12	57.12	58.84
S3	55.56	56.56	58.70
S4	54.00	55.00	58.27

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.34	64.43	60.34
R3	63.14	62.23	59.74
R2	60.94	60.94	59.53
R1	60.03	60.03	59.33	60.49
PP	58.74	58.74	58.74	58.96
S1	57.83	57.83	58.93	58.29
S2	56.54	56.54	58.73
S3	54.34	55.63	58.53
S4	52.14	53.43	57.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.64	57.44	2.20	3.7%	1.29	2.2%	77%	False	False	57,302
10	60.64	56.87	3.77	6.4%	1.34	2.3%	60%	False	False	55,068
20	60.64	54.93	5.71	9.7%	1.38	2.3%	74%	False	False	56,069
40	62.30	54.93	7.37	12.5%	1.19	2.0%	57%	False	False	66,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.86
2.618	63.31
1.618	61.75
1.000	60.79
0.618	60.19
HIGH	59.23
0.618	58.63
0.500	58.45
0.382	58.27
LOW	57.67
0.618	56.71
1.000	56.11
1.618	55.15
2.618	53.59
4.250	51.04

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	58.90	58.88
PP	58.68	58.62
S1	58.45	58.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols