NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.91 |
65.40 |
0.49 |
0.8% |
64.68 |
| High |
65.70 |
65.86 |
0.16 |
0.2% |
65.21 |
| Low |
64.36 |
64.89 |
0.53 |
0.8% |
63.38 |
| Close |
65.50 |
65.29 |
-0.21 |
-0.3% |
64.73 |
| Range |
1.34 |
0.97 |
-0.37 |
-27.6% |
1.83 |
| ATR |
1.30 |
1.27 |
-0.02 |
-1.8% |
0.00 |
| Volume |
72,888 |
70,717 |
-2,171 |
-3.0% |
466,179 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.26 |
67.74 |
65.82 |
|
| R3 |
67.29 |
66.77 |
65.56 |
|
| R2 |
66.32 |
66.32 |
65.47 |
|
| R1 |
65.80 |
65.80 |
65.38 |
65.58 |
| PP |
65.35 |
65.35 |
65.35 |
65.23 |
| S1 |
64.83 |
64.83 |
65.20 |
64.61 |
| S2 |
64.38 |
64.38 |
65.11 |
|
| S3 |
63.41 |
63.86 |
65.02 |
|
| S4 |
62.44 |
62.89 |
64.76 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.93 |
69.16 |
65.74 |
|
| R3 |
68.10 |
67.33 |
65.23 |
|
| R2 |
66.27 |
66.27 |
65.07 |
|
| R1 |
65.50 |
65.50 |
64.90 |
65.89 |
| PP |
64.44 |
64.44 |
64.44 |
64.63 |
| S1 |
63.67 |
63.67 |
64.56 |
64.06 |
| S2 |
62.61 |
62.61 |
64.39 |
|
| S3 |
60.78 |
61.84 |
64.23 |
|
| S4 |
58.95 |
60.01 |
63.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.86 |
63.89 |
1.97 |
3.0% |
1.07 |
1.6% |
71% |
True |
False |
65,682 |
| 10 |
65.86 |
63.38 |
2.48 |
3.8% |
1.15 |
1.8% |
77% |
True |
False |
86,679 |
| 20 |
70.62 |
63.38 |
7.24 |
11.1% |
1.28 |
2.0% |
26% |
False |
False |
93,581 |
| 40 |
70.62 |
63.38 |
7.24 |
11.1% |
1.28 |
2.0% |
26% |
False |
False |
89,710 |
| 60 |
70.62 |
59.69 |
10.93 |
16.7% |
1.30 |
2.0% |
51% |
False |
False |
84,884 |
| 80 |
70.62 |
56.87 |
13.75 |
21.1% |
1.29 |
2.0% |
61% |
False |
False |
76,463 |
| 100 |
70.62 |
54.93 |
15.69 |
24.0% |
1.28 |
2.0% |
66% |
False |
False |
76,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.98 |
|
2.618 |
68.40 |
|
1.618 |
67.43 |
|
1.000 |
66.83 |
|
0.618 |
66.46 |
|
HIGH |
65.86 |
|
0.618 |
65.49 |
|
0.500 |
65.38 |
|
0.382 |
65.26 |
|
LOW |
64.89 |
|
0.618 |
64.29 |
|
1.000 |
63.92 |
|
1.618 |
63.32 |
|
2.618 |
62.35 |
|
4.250 |
60.77 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.38 |
65.23 |
| PP |
65.35 |
65.17 |
| S1 |
65.32 |
65.11 |
|