NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	71.91	71.86	-0.05	-0.1%	68.79
High	72.21	72.42	0.21	0.3%	71.38
Low	71.31	71.57	0.26	0.4%	68.19
Close	71.41	71.96	0.55	0.8%	70.37
Range	0.90	0.85	-0.05	-5.6%	3.19
ATR	1.43	1.40	-0.03	-2.1%	0.00
Volume	101,110	99,470	-1,640	-1.6%	854,256

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.53	74.10	72.43
R3	73.68	73.25	72.19
R2	72.83	72.83	72.12
R1	72.40	72.40	72.04	72.62
PP	71.98	71.98	71.98	72.09
S1	71.55	71.55	71.88	71.77
S2	71.13	71.13	71.80
S3	70.28	70.70	71.73
S4	69.43	69.85	71.49

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.55	78.15	72.12
R3	76.36	74.96	71.25
R2	73.17	73.17	70.95
R1	71.77	71.77	70.66	72.47
PP	69.98	69.98	69.98	70.33
S1	68.58	68.58	70.08	69.28
S2	66.79	66.79	69.79
S3	63.60	65.39	69.49
S4	60.41	62.20	68.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.46	69.62	2.84	3.9%	1.17	1.6%	82%	False	False	166,910
10	72.46	67.74	4.72	6.6%	1.35	1.9%	89%	False	False	149,735
20	72.46	66.50	5.96	8.3%	1.40	1.9%	92%	False	False	134,115
40	72.46	63.48	8.98	12.5%	1.39	1.9%	94%	False	False	102,945
60	72.46	63.48	8.98	12.5%	1.43	2.0%	94%	False	False	95,317
80	72.46	62.32	10.14	14.1%	1.45	2.0%	95%	False	False	95,494
100	72.46	62.32	10.14	14.1%	1.43	2.0%	95%	False	False	96,772
120	72.46	61.04	11.42	15.9%	1.41	2.0%	96%	False	False	94,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.03
2.618	74.65
1.618	73.80
1.000	73.27
0.618	72.95
HIGH	72.42
0.618	72.10
0.500	72.00
0.382	71.89
LOW	71.57
0.618	71.04
1.000	70.72
1.618	70.19
2.618	69.34
4.250	67.96

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	72.00	71.94
PP	71.98	71.91
S1	71.97	71.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols