mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 11-Jul-2006

Day Change Summary
	Previous	Current
	10-Jul-2006	11-Jul-2006	Change	Change %	Previous Week
Open	11,398	11,431	33	0.3%	11,511
High	11,398	11,431	33	0.3%	11,511
Low	11,398	11,431	33	0.3%	11,381
Close	11,398	11,431	33	0.3%	11,381
Range
ATR	67	64	-2	-3.6%	0
Volume

Daily Pivots for day following 11-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,431	11,431	11,431
R3	11,431	11,431	11,431
R2	11,431	11,431	11,431
R1	11,431	11,431	11,431	11,431
PP	11,431	11,431	11,431	11,431
S1	11,431	11,431	11,431	11,431
S2	11,431	11,431	11,431
S3	11,431	11,431	11,431
S4	11,431	11,431	11,431

Weekly Pivots for week ending 07-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,814	11,728	11,453
R3	11,684	11,598	11,417
R2	11,554	11,554	11,405
R1	11,468	11,468	11,393	11,446
PP	11,424	11,424	11,424	11,414
S1	11,338	11,338	11,369	11,316
S2	11,294	11,294	11,357
S3	11,164	11,208	11,345
S4	11,034	11,078	11,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,511	11,381	130	1.1%	0	0.0%	38%	False	False
10	11,511	11,230	281	2.5%	0	0.0%	72%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,431
2.618	11,431
1.618	11,431
1.000	11,431
0.618	11,431
HIGH	11,431
0.618	11,431
0.500	11,431
0.382	11,431
LOW	11,431
0.618	11,431
1.000	11,431
1.618	11,431
2.618	11,431
4.250	11,431

Fisher Pivots for day following 11-Jul-2006
Pivot	1 day	3 day
R1	11,431	11,423
PP	11,431	11,414
S1	11,431	11,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols