mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 26-Jul-2006

Day Change Summary
	Previous	Current
	25-Jul-2006	26-Jul-2006	Change	Change %	Previous Week
Open	11,349	11,360	11	0.1%	11,019
High	11,349	11,360	11	0.1%	11,270
Low	11,349	11,360	11	0.1%	11,019
Close	11,349	11,360	11	0.1%	11,128
Range
ATR	84	79	-5	-6.2%	0
Volume

Daily Pivots for day following 26-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,360	11,360	11,360
R3	11,360	11,360	11,360
R2	11,360	11,360	11,360
R1	11,360	11,360	11,360	11,360
PP	11,360	11,360	11,360	11,360
S1	11,360	11,360	11,360	11,360
S2	11,360	11,360	11,360
S3	11,360	11,360	11,360
S4	11,360	11,360	11,360

Weekly Pivots for week ending 21-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,892	11,761	11,266
R3	11,641	11,510	11,197
R2	11,390	11,390	11,174
R1	11,259	11,259	11,151	11,325
PP	11,139	11,139	11,139	11,172
S1	11,008	11,008	11,105	11,074
S2	10,888	10,888	11,082
S3	10,637	10,757	11,059
S4	10,386	10,506	10,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,360	11,128	232	2.0%	0	0.0%	100%	True	False
10	11,360	11,005	355	3.1%	0	0.0%	100%	True	False
20	11,511	11,005	506	4.5%	0	0.0%	70%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,360
2.618	11,360
1.618	11,360
1.000	11,360
0.618	11,360
HIGH	11,360
0.618	11,360
0.500	11,360
0.382	11,360
LOW	11,360
0.618	11,360
1.000	11,360
1.618	11,360
2.618	11,360
4.250	11,360

Fisher Pivots for day following 26-Jul-2006
Pivot	1 day	3 day
R1	11,360	11,354
PP	11,360	11,348
S1	11,360	11,342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols