mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 30-Aug-2006

Day Change Summary
	Previous	Current
	29-Aug-2006	30-Aug-2006	Change	Change %	Previous Week
Open	11,594	11,612	18	0.2%	11,608
High	11,594	11,612	18	0.2%	11,608
Low	11,594	11,612	18	0.2%	11,523
Close	11,594	11,612	18	0.2%	11,530
Range
ATR	46	44	-2	-4.3%	0
Volume

Daily Pivots for day following 30-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,612	11,612	11,612
R3	11,612	11,612	11,612
R2	11,612	11,612	11,612
R1	11,612	11,612	11,612	11,612
PP	11,612	11,612	11,612	11,612
S1	11,612	11,612	11,612	11,612
S2	11,612	11,612	11,612
S3	11,612	11,612	11,612
S4	11,612	11,612	11,612

Weekly Pivots for week ending 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,809	11,754	11,577
R3	11,724	11,669	11,554
R2	11,639	11,639	11,546
R1	11,584	11,584	11,538	11,569
PP	11,554	11,554	11,554	11,546
S1	11,499	11,499	11,522	11,484
S2	11,469	11,469	11,515
S3	11,384	11,414	11,507
S4	11,299	11,329	11,483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,612	11,523	89	0.8%	0	0.0%	100%	True	False
10	11,631	11,523	108	0.9%	0	0.0%	82%	False	False
20	11,631	11,338	293	2.5%	0	0.0%	94%	False	False
40	11,631	11,005	626	5.4%	0	0.0%	97%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,612
2.618	11,612
1.618	11,612
1.000	11,612
0.618	11,612
HIGH	11,612
0.618	11,612
0.500	11,612
0.382	11,612
LOW	11,612
0.618	11,612
1.000	11,612
1.618	11,612
2.618	11,612
4.250	11,612

Fisher Pivots for day following 30-Aug-2006
Pivot	1 day	3 day
R1	11,612	11,608
PP	11,612	11,603
S1	11,612	11,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols