mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 27-Sep-2006

Day Change Summary
	Previous	Current
	26-Sep-2006	27-Sep-2006	Change	Change %	Previous Week
Open	11,918	11,944	26	0.2%	11,819
High	11,918	11,944	26	0.2%	11,867
Low	11,918	11,944	26	0.2%	11,763
Close	11,918	11,944	26	0.2%	11,763
Range
ATR	48	47	-2	-3.3%	0
Volume

Daily Pivots for day following 27-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,944	11,944	11,944
R3	11,944	11,944	11,944
R2	11,944	11,944	11,944
R1	11,944	11,944	11,944	11,944
PP	11,944	11,944	11,944	11,944
S1	11,944	11,944	11,944	11,944
S2	11,944	11,944	11,944
S3	11,944	11,944	11,944
S4	11,944	11,944	11,944

Weekly Pivots for week ending 22-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,110	12,040	11,820
R3	12,006	11,936	11,792
R2	11,902	11,902	11,782
R1	11,832	11,832	11,773	11,815
PP	11,798	11,798	11,798	11,789
S1	11,728	11,728	11,754	11,711
S2	11,694	11,694	11,744
S3	11,590	11,624	11,735
S4	11,486	11,520	11,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,944	11,763	181	1.5%	0	0.0%	100%	True	False
10	11,944	11,761	183	1.5%	0	0.0%	100%	True	False
20	11,944	11,573	371	3.1%	0	0.0%	100%	True	False
40	11,944	11,338	606	5.1%	0	0.0%	100%	True	False
60	11,944	11,005	939	7.9%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,944
2.618	11,944
1.618	11,944
1.000	11,944
0.618	11,944
HIGH	11,944
0.618	11,944
0.500	11,944
0.382	11,944
LOW	11,944
0.618	11,944
1.000	11,944
1.618	11,944
2.618	11,944
4.250	11,944

Fisher Pivots for day following 27-Sep-2006
Pivot	1 day	3 day
R1	11,944	11,923
PP	11,944	11,902
S1	11,944	11,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols