mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2006
Day Change Summary Previous Current 20-Dec-2006 21-Dec-2006 Change Change % Previous Week Open 12,634 12,615 -19 -0.2% 12,512 High 12,645 12,615 -30 -0.2% 12,620 Low 12,634 12,575 -59 -0.5% 12,418 Close 12,638 12,597 -41 -0.3% 12,617 Range 11 40 29 263.6% 202 ATR 46 47 1 2.6% 0 Volume 4 3 -1 -25.0% 345
Daily Pivots for day following 21-Dec-2006 Classic Woodie Camarilla DeMark R4 12,716 12,696 12,619 R3 12,676 12,656 12,608 R2 12,636 12,636 12,604 R1 12,616 12,616 12,601 12,606 PP 12,596 12,596 12,596 12,591 S1 12,576 12,576 12,593 12,566 S2 12,556 12,556 12,590 S3 12,516 12,536 12,586 S4 12,476 12,496 12,575	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 13,158 13,089 12,728 R3 12,956 12,887 12,673 R2 12,754 12,754 12,654 R1 12,685 12,685 12,636 12,720 PP 12,552 12,552 12,552 12,569 S1 12,483 12,483 12,599 12,518 S2 12,350 12,350 12,580 S3 12,148 12,281 12,562 S4 11,946 12,079 12,506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,660 12,575 85 0.7% 25 0.2% 26% False True 4 10 12,660 12,418 242 1.9% 26 0.2% 74% False False 69 20 12,660 12,307 353 2.8% 19 0.1% 82% False False 45 40 12,660 12,178 482 3.8% 9 0.1% 87% False False 22 60 12,660 11,905 755 6.0% 6 0.0% 92% False False 15 80 12,660 11,573 1,087 8.6% 5 0.0% 94% False False 11 100 12,660 11,338 1,322 10.5% 4 0.0% 95% False False 9 120 12,660 11,005 1,655 13.1% 3 0.0% 96% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,785 2.618 12,720 1.618 12,680 1.000 12,655 0.618 12,640 HIGH 12,615 0.618 12,600 0.500 12,595 0.382 12,590 LOW 12,575 0.618 12,550 1.000 12,535 1.618 12,510 2.618 12,470 4.250 12,405
Fisher Pivots for day following 21-Dec-2006 Pivot 1 day 3 day R1 12,596 12,618 PP 12,596 12,611 S1 12,595 12,604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.