mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 14-Feb-2007

Day Change Summary
	Previous	Current
	13-Feb-2007	14-Feb-2007	Change	Change %	Previous Week
Open	12,720	12,792	72	0.6%	12,760
High	12,790	12,883	93	0.7%	12,830
Low	12,720	12,792	72	0.6%	12,700
Close	12,789	12,866	77	0.6%	12,717
Range	70	91	21	30.0%	130
ATR	67	69	2	2.8%	0
Volume	47	101	54	114.9%	139

Daily Pivots for day following 14-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,120	13,084	12,916
R3	13,029	12,993	12,891
R2	12,938	12,938	12,883
R1	12,902	12,902	12,874	12,920
PP	12,847	12,847	12,847	12,856
S1	12,811	12,811	12,858	12,829
S2	12,756	12,756	12,849
S3	12,665	12,720	12,841
S4	12,574	12,629	12,816

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,139	13,058	12,789
R3	13,009	12,928	12,753
R2	12,879	12,879	12,741
R1	12,798	12,798	12,729	12,774
PP	12,749	12,749	12,749	12,737
S1	12,668	12,668	12,705	12,644
S2	12,619	12,619	12,693
S3	12,489	12,538	12,681
S4	12,359	12,408	12,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,883	12,674	209	1.6%	77	0.6%	92%	True	False	54
10	12,883	12,674	209	1.6%	56	0.4%	92%	True	False	38
20	12,883	12,575	308	2.4%	65	0.5%	94%	True	False	42
40	12,883	12,522	361	2.8%	50	0.4%	95%	True	False	24
60	12,883	12,307	576	4.5%	38	0.3%	97%	True	False	30
80	12,883	12,178	705	5.5%	28	0.2%	98%	True	False	23
100	12,883	11,763	1,120	8.7%	23	0.2%	98%	True	False	18
120	12,883	11,523	1,360	10.6%	19	0.1%	99%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,270
2.618	13,121
1.618	13,030
1.000	12,974
0.618	12,939
HIGH	12,883
0.618	12,848
0.500	12,838
0.382	12,827
LOW	12,792
0.618	12,736
1.000	12,701
1.618	12,645
2.618	12,554
4.250	12,405

Fisher Pivots for day following 14-Feb-2007
Pivot	1 day	3 day
R1	12,857	12,837
PP	12,847	12,808
S1	12,838	12,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols