mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 16-Mar-2007

Day Change Summary
	Previous	Current
	15-Mar-2007	16-Mar-2007	Change	Change %	Previous Week
Open	12,262	12,240	-22	-0.2%	12,389
High	12,285	12,284	-1	0.0%	12,443
Low	12,198	12,176	-22	-0.2%	12,035
Close	12,256	12,211	-45	-0.4%	12,211
Range	87	108	21	24.1%	408
ATR	139	137	-2	-1.6%	0
Volume	298,982	153,705	-145,277	-48.6%	918,614

Daily Pivots for day following 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,548	12,487	12,271
R3	12,440	12,379	12,241
R2	12,332	12,332	12,231
R1	12,271	12,271	12,221	12,248
PP	12,224	12,224	12,224	12,212
S1	12,163	12,163	12,201	12,140
S2	12,116	12,116	12,191
S3	12,008	12,055	12,181
S4	11,900	11,947	12,152

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,454	13,240	12,436
R3	13,046	12,832	12,323
R2	12,638	12,638	12,286
R1	12,424	12,424	12,249	12,327
PP	12,230	12,230	12,230	12,181
S1	12,016	12,016	12,174	11,919
S2	11,822	11,822	12,136
S3	11,414	11,608	12,099
S4	11,006	11,200	11,987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,443	12,035	408	3.3%	153	1.2%	43%	False	False	183,722
10	12,443	12,035	408	3.3%	149	1.2%	43%	False	False	101,334
20	12,908	12,035	873	7.1%	156	1.3%	20%	False	False	50,840
40	12,908	12,035	873	7.1%	110	0.9%	20%	False	False	25,441
60	12,908	12,035	873	7.1%	86	0.7%	20%	False	False	16,963
80	12,908	12,035	873	7.1%	68	0.6%	20%	False	False	12,733
100	12,908	12,035	873	7.1%	54	0.4%	20%	False	False	10,186
120	12,908	11,818	1,090	8.9%	45	0.4%	36%	False	False	8,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,743
2.618	12,567
1.618	12,459
1.000	12,392
0.618	12,351
HIGH	12,284
0.618	12,243
0.500	12,230
0.382	12,217
LOW	12,176
0.618	12,109
1.000	12,068
1.618	12,001
2.618	11,893
4.250	11,717

Fisher Pivots for day following 16-Mar-2007
Pivot	1 day	3 day
R1	12,230	12,194
PP	12,224	12,177
S1	12,217	12,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols