mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 19-Mar-2007

Day Change Summary
	Previous	Current
	16-Mar-2007	19-Mar-2007	Change	Change %	Previous Week
Open	12,240	12,196	-44	-0.4%	12,389
High	12,284	12,334	50	0.4%	12,443
Low	12,176	12,190	14	0.1%	12,035
Close	12,211	12,329	118	1.0%	12,211
Range	108	144	36	33.3%	408
ATR	137	138	0	0.4%	0
Volume	153,705	123,462	-30,243	-19.7%	918,614

Daily Pivots for day following 19-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,716	12,667	12,408
R3	12,572	12,523	12,369
R2	12,428	12,428	12,356
R1	12,379	12,379	12,342	12,404
PP	12,284	12,284	12,284	12,297
S1	12,235	12,235	12,316	12,260
S2	12,140	12,140	12,303
S3	11,996	12,091	12,290
S4	11,852	11,947	12,250

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,454	13,240	12,436
R3	13,046	12,832	12,323
R2	12,638	12,638	12,286
R1	12,424	12,424	12,249	12,327
PP	12,230	12,230	12,230	12,181
S1	12,016	12,016	12,174	11,919
S2	11,822	11,822	12,136
S3	11,414	11,608	12,099
S4	11,006	11,200	11,987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,414	12,035	379	3.1%	161	1.3%	78%	False	False	182,152
10	12,443	12,035	408	3.3%	140	1.1%	72%	False	False	113,630
20	12,908	12,035	873	7.1%	161	1.3%	34%	False	False	57,011
40	12,908	12,035	873	7.1%	111	0.9%	34%	False	False	28,527
60	12,908	12,035	873	7.1%	89	0.7%	34%	False	False	19,020
80	12,908	12,035	873	7.1%	70	0.6%	34%	False	False	14,276
100	12,908	12,035	873	7.1%	56	0.5%	34%	False	False	11,421
120	12,908	11,905	1,003	8.1%	47	0.4%	42%	False	False	9,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,946
2.618	12,711
1.618	12,567
1.000	12,478
0.618	12,423
HIGH	12,334
0.618	12,279
0.500	12,262
0.382	12,245
LOW	12,190
0.618	12,101
1.000	12,046
1.618	11,957
2.618	11,813
4.250	11,578

Fisher Pivots for day following 19-Mar-2007
Pivot	1 day	3 day
R1	12,307	12,304
PP	12,284	12,280
S1	12,262	12,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols