mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 30-Mar-2007

Day Change Summary
	Previous	Current
	29-Mar-2007	30-Mar-2007	Change	Change %	Previous Week
Open	12,394	12,422	28	0.2%	12,561
High	12,466	12,492	26	0.2%	12,578
Low	12,341	12,315	-26	-0.2%	12,315
Close	12,416	12,440	24	0.2%	12,440
Range	125	177	52	41.6%	263
ATR	128	132	3	2.7%	0
Volume	165,430	157,513	-7,917	-4.8%	668,121

Daily Pivots for day following 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,947	12,870	12,537
R3	12,770	12,693	12,489
R2	12,593	12,593	12,473
R1	12,516	12,516	12,456	12,555
PP	12,416	12,416	12,416	12,435
S1	12,339	12,339	12,424	12,378
S2	12,239	12,239	12,408
S3	12,062	12,162	12,391
S4	11,885	11,985	12,343

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,233	13,100	12,585
R3	12,970	12,837	12,512
R2	12,707	12,707	12,488
R1	12,574	12,574	12,464	12,509
PP	12,444	12,444	12,444	12,412
S1	12,311	12,311	12,416	12,246
S2	12,181	12,181	12,392
S3	11,918	12,048	12,368
S4	11,655	11,785	12,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,578	12,315	263	2.1%	129	1.0%	48%	False	True	133,624
10	12,599	12,190	409	3.3%	124	1.0%	61%	False	False	129,630
20	12,599	12,035	564	4.5%	136	1.1%	72%	False	False	115,482
40	12,908	12,035	873	7.0%	123	1.0%	46%	False	False	57,837
60	12,908	12,035	873	7.0%	102	0.8%	46%	False	False	38,567
80	12,908	12,035	873	7.0%	83	0.7%	46%	False	False	28,937
100	12,908	12,035	873	7.0%	67	0.5%	46%	False	False	23,149
120	12,908	12,035	873	7.0%	56	0.4%	46%	False	False	19,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,244
2.618	12,956
1.618	12,779
1.000	12,669
0.618	12,602
HIGH	12,492
0.618	12,425
0.500	12,404
0.382	12,383
LOW	12,315
0.618	12,206
1.000	12,138
1.618	12,029
2.618	11,852
4.250	11,563

Fisher Pivots for day following 30-Mar-2007
Pivot	1 day	3 day
R1	12,428	12,428
PP	12,416	12,416
S1	12,404	12,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols