EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2016

Day Change Summary
	Previous	Current
	03-Jun-2016	06-Jun-2016	Change	Change %	Previous Week
Open	1.11498	1.13450	0.01952	1.8%	1.11150
High	1.13730	1.13920	0.00190	0.2%	1.13730
Low	1.11361	1.13281	0.01920	1.7%	1.10972
Close	1.13659	1.13533	-0.00126	-0.1%	1.13659
Range	0.02369	0.00639	-0.01730	-73.0%	0.02758
ATR	0.00807	0.00795	-0.00012	-1.5%	0.00000
Volume	199,608	187,666	-11,942	-6.0%	816,069

Daily Pivots for day following 06-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15495	1.15153	1.13884
R3	1.14856	1.14514	1.13709
R2	1.14217	1.14217	1.13650
R1	1.13875	1.13875	1.13592	1.14046
PP	1.13578	1.13578	1.13578	1.13664
S1	1.13236	1.13236	1.13474	1.13407
S2	1.12939	1.12939	1.13416
S3	1.12300	1.12597	1.13357
S4	1.11661	1.11958	1.13182

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.21061	1.20118	1.15176
R3	1.18303	1.17360	1.14417
R2	1.15545	1.15545	1.14165
R1	1.14602	1.14602	1.13912	1.15074
PP	1.12787	1.12787	1.12787	1.13023
S1	1.11844	1.11844	1.13406	1.12316
S2	1.10029	1.10029	1.13153
S3	1.07271	1.09086	1.12901
S4	1.04513	1.06328	1.12142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13920	1.11138	0.02782	2.5%	0.01012	0.9%	86%	True	False	178,668
10	1.13920	1.10972	0.02948	2.6%	0.00843	0.7%	87%	True	False	162,328
20	1.14463	1.10972	0.03491	3.1%	0.00731	0.6%	73%	False	False	159,024

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16636
2.618	1.15593
1.618	1.14954
1.000	1.14559
0.618	1.14315
HIGH	1.13920
0.618	1.13676
0.500	1.13601
0.382	1.13525
LOW	1.13281
0.618	1.12886
1.000	1.12642
1.618	1.12247
2.618	1.11608
4.250	1.10565

Fisher Pivots for day following 06-Jun-2016
Pivot	1 day	3 day
R1	1.13601	1.13236
PP	1.13578	1.12938
S1	1.13556	1.12641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols