EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	1.13163	1.12480	-0.00683	-0.6%	1.13450
High	1.13211	1.13052	-0.00159	-0.1%	1.14151
Low	1.12452	1.12319	-0.00133	-0.1%	1.12452
Close	1.12501	1.12893	0.00392	0.3%	1.12501
Range	0.00759	0.00733	-0.00026	-3.4%	0.01699
ATR	0.00777	0.00774	-0.00003	-0.4%	0.00000
Volume	173,562	180,303	6,741	3.9%	863,170

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14954	1.14656	1.13296
R3	1.14221	1.13923	1.13095
R2	1.13488	1.13488	1.13027
R1	1.13190	1.13190	1.12960	1.13339
PP	1.12755	1.12755	1.12755	1.12829
S1	1.12457	1.12457	1.12826	1.12606
S2	1.12022	1.12022	1.12759
S3	1.11289	1.11724	1.12691
S4	1.10556	1.10991	1.12490

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.18132	1.17015	1.13435
R3	1.16433	1.15316	1.12968
R2	1.14734	1.14734	1.12812
R1	1.13617	1.13617	1.12657	1.13326
PP	1.13035	1.13035	1.13035	1.12889
S1	1.11918	1.11918	1.12345	1.11627
S2	1.11336	1.11336	1.12190
S3	1.09637	1.10219	1.12034
S4	1.07938	1.08520	1.11567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14151	1.12319	0.01832	1.6%	0.00716	0.6%	31%	False	True	171,161
10	1.14151	1.11138	0.03013	2.7%	0.00864	0.8%	58%	False	False	174,914
20	1.14151	1.10972	0.03179	2.8%	0.00747	0.7%	60%	False	False	162,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16167
2.618	1.14971
1.618	1.14238
1.000	1.13785
0.618	1.13505
HIGH	1.13052
0.618	1.12772
0.500	1.12686
0.382	1.12599
LOW	1.12319
0.618	1.11866
1.000	1.11586
1.618	1.11133
2.618	1.10400
4.250	1.09204

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	1.12824	1.13235
PP	1.12755	1.13121
S1	1.12686	1.13007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols