EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2016

Day Change Summary
	Previous	Current
	20-Jul-2016	21-Jul-2016	Change	Change %	Previous Week
Open	1.10198	1.10127	-0.00071	-0.1%	1.10482
High	1.10289	1.10583	0.00294	0.3%	1.11645
Low	1.09811	1.09804	-0.00007	0.0%	1.10158
Close	1.10131	1.10252	0.00121	0.1%	1.10287
Range	0.00478	0.00779	0.00301	63.0%	0.01487
ATR	0.00925	0.00915	-0.00010	-1.1%	0.00000
Volume	138,359	169,965	31,606	22.8%	832,818

Daily Pivots for day following 21-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12550	1.12180	1.10680
R3	1.11771	1.11401	1.10466
R2	1.10992	1.10992	1.10395
R1	1.10622	1.10622	1.10323	1.10807
PP	1.10213	1.10213	1.10213	1.10306
S1	1.09843	1.09843	1.10181	1.10028
S2	1.09434	1.09434	1.10109
S3	1.08655	1.09064	1.10038
S4	1.07876	1.08285	1.09824

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15158	1.14209	1.11105
R3	1.13671	1.12722	1.10696
R2	1.12184	1.12184	1.10560
R1	1.11235	1.11235	1.10423	1.10966
PP	1.10697	1.10697	1.10697	1.10562
S1	1.09748	1.09748	1.10151	1.09479
S2	1.09210	1.09210	1.10014
S3	1.07723	1.08261	1.09878
S4	1.06236	1.06774	1.09469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11487	1.09804	0.01683	1.5%	0.00752	0.7%	27%	False	True	142,450
10	1.11645	1.09804	0.01841	1.7%	0.00766	0.7%	24%	False	True	157,460
20	1.14258	1.09117	0.05141	4.7%	0.01061	1.0%	22%	False	False	197,037
40	1.14258	1.09117	0.05141	4.7%	0.00997	0.9%	22%	False	False	188,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13894
2.618	1.12622
1.618	1.11843
1.000	1.11362
0.618	1.11064
HIGH	1.10583
0.618	1.10285
0.500	1.10194
0.382	1.10102
LOW	1.09804
0.618	1.09323
1.000	1.09025
1.618	1.08544
2.618	1.07765
4.250	1.06493

Fisher Pivots for day following 21-Jul-2016
Pivot	1 day	3 day
R1	1.10233	1.10303
PP	1.10213	1.10286
S1	1.10194	1.10269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols