EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	1.12124	1.12170	0.00046	0.0%	1.11556
High	1.12366	1.12494	0.00128	0.1%	1.12571
Low	1.11818	1.11969	0.00151	0.1%	1.11230
Close	1.12160	1.12201	0.00041	0.0%	1.12250
Range	0.00548	0.00525	-0.00023	-4.2%	0.01341
ATR	0.00678	0.00667	-0.00011	-1.6%	0.00000
Volume	127,391	132,024	4,633	3.6%	660,734

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13796	1.13524	1.12490
R3	1.13271	1.12999	1.12345
R2	1.12746	1.12746	1.12297
R1	1.12474	1.12474	1.12249	1.12610
PP	1.12221	1.12221	1.12221	1.12290
S1	1.11949	1.11949	1.12153	1.12085
S2	1.11696	1.11696	1.12105
S3	1.11171	1.11424	1.12057
S4	1.10646	1.10899	1.11912

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16040	1.15486	1.12988
R3	1.14699	1.14145	1.12619
R2	1.13358	1.13358	1.12496
R1	1.12804	1.12804	1.12373	1.13081
PP	1.12017	1.12017	1.12017	1.12156
S1	1.11463	1.11463	1.12127	1.11740
S2	1.10676	1.10676	1.12004
S3	1.09335	1.10122	1.11881
S4	1.07994	1.08781	1.11512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12786	1.11818	0.00968	0.9%	0.00558	0.5%	40%	False	False	126,372
10	1.12786	1.11230	0.01556	1.4%	0.00639	0.6%	62%	False	False	130,532
20	1.13268	1.11230	0.02038	1.8%	0.00681	0.6%	48%	False	False	132,577
40	1.13660	1.10465	0.03195	2.8%	0.00699	0.6%	54%	False	False	132,983
60	1.13660	1.09518	0.04142	3.7%	0.00711	0.6%	65%	False	False	136,812
80	1.14258	1.09117	0.05141	4.6%	0.00830	0.7%	60%	False	False	156,668
100	1.14258	1.09117	0.05141	4.6%	0.00813	0.7%	60%	False	False	157,458

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14725
2.618	1.13868
1.618	1.13343
1.000	1.13019
0.618	1.12818
HIGH	1.12494
0.618	1.12293
0.500	1.12232
0.382	1.12170
LOW	1.11969
0.618	1.11645
1.000	1.11444
1.618	1.11120
2.618	1.10595
4.250	1.09738

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	1.12232	1.12202
PP	1.12221	1.12202
S1	1.12211	1.12201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols