EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2016

Day Change Summary
	Previous	Current
	03-Oct-2016	04-Oct-2016	Change	Change %	Previous Week
Open	1.12278	1.12104	-0.00174	-0.2%	1.12263
High	1.12431	1.12380	-0.00051	0.0%	1.12786
Low	1.12050	1.11379	-0.00671	-0.6%	1.11529
Close	1.12103	1.12029	-0.00074	-0.1%	1.12326
Range	0.00381	0.01001	0.00620	162.7%	0.01257
ATR	0.00666	0.00690	0.00024	3.6%	0.00000
Volume	105,191	145,256	40,065	38.1%	665,951

Daily Pivots for day following 04-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14932	1.14482	1.12580
R3	1.13931	1.13481	1.12304
R2	1.12930	1.12930	1.12213
R1	1.12480	1.12480	1.12121	1.12205
PP	1.11929	1.11929	1.11929	1.11792
S1	1.11479	1.11479	1.11937	1.11204
S2	1.10928	1.10928	1.11845
S3	1.09927	1.10478	1.11754
S4	1.08926	1.09477	1.11478

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15985	1.15412	1.13017
R3	1.14728	1.14155	1.12672
R2	1.13471	1.13471	1.12556
R1	1.12898	1.12898	1.12441	1.13185
PP	1.12214	1.12214	1.12214	1.12357
S1	1.11641	1.11641	1.12211	1.11928
S2	1.10957	1.10957	1.12096
S3	1.09700	1.10384	1.11980
S4	1.08443	1.09127	1.11635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12494	1.11379	0.01115	1.0%	0.00681	0.6%	58%	False	True	133,856
10	1.12786	1.11230	0.01556	1.4%	0.00660	0.6%	51%	False	False	134,624
20	1.13268	1.11230	0.02038	1.8%	0.00665	0.6%	39%	False	False	135,757
40	1.13660	1.11117	0.02543	2.3%	0.00707	0.6%	36%	False	False	135,492
60	1.13660	1.09518	0.04142	3.7%	0.00711	0.6%	61%	False	False	134,362
80	1.14258	1.09117	0.05141	4.6%	0.00827	0.7%	57%	False	False	155,023
100	1.14258	1.09117	0.05141	4.6%	0.00817	0.7%	57%	False	False	156,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.16634
2.618	1.15001
1.618	1.14000
1.000	1.13381
0.618	1.12999
HIGH	1.12380
0.618	1.11998
0.500	1.11880
0.382	1.11761
LOW	1.11379
0.618	1.10760
1.000	1.10378
1.618	1.09759
2.618	1.08758
4.250	1.07125

Fisher Pivots for day following 04-Oct-2016
Pivot	1 day	3 day
R1	1.11979	1.11996
PP	1.11929	1.11963
S1	1.11880	1.11930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols