EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	1.05771	1.05988	0.00217	0.2%	1.07935
High	1.06090	1.06792	0.00702	0.7%	1.07971
Low	1.05212	1.05903	0.00691	0.7%	1.06074
Close	1.05993	1.06723	0.00730	0.7%	1.06395
Range	0.00878	0.00889	0.00011	1.3%	0.01897
ATR	0.00835	0.00839	0.00004	0.5%	0.00000
Volume	152,325	149,850	-2,475	-1.6%	759,952

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09140	1.08820	1.07212
R3	1.08251	1.07931	1.06967
R2	1.07362	1.07362	1.06886
R1	1.07042	1.07042	1.06804	1.07202
PP	1.06473	1.06473	1.06473	1.06553
S1	1.06153	1.06153	1.06642	1.06313
S2	1.05584	1.05584	1.06560
S3	1.04695	1.05264	1.06479
S4	1.03806	1.04375	1.06234

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12504	1.11347	1.07438
R3	1.10607	1.09450	1.06917
R2	1.08710	1.08710	1.06743
R1	1.07553	1.07553	1.06569	1.07183
PP	1.06813	1.06813	1.06813	1.06629
S1	1.05656	1.05656	1.06221	1.05286
S2	1.04916	1.04916	1.06047
S3	1.03019	1.03759	1.05873
S4	1.01122	1.01862	1.05352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06792	1.05212	0.01580	1.5%	0.00750	0.7%	96%	True	False	144,192
10	1.07972	1.05212	0.02760	2.6%	0.00770	0.7%	55%	False	False	149,926
20	1.08285	1.05212	0.03073	2.9%	0.00805	0.8%	49%	False	False	157,203
40	1.08285	1.03405	0.04880	4.6%	0.00870	0.8%	68%	False	False	147,935
60	1.08740	1.03405	0.05335	5.0%	0.00960	0.9%	62%	False	False	157,790
80	1.12992	1.03405	0.09587	9.0%	0.00974	0.9%	35%	False	False	162,453
100	1.12992	1.03405	0.09587	9.0%	0.00919	0.9%	35%	False	False	156,201
120	1.13268	1.03405	0.09863	9.2%	0.00879	0.8%	34%	False	False	152,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.10570
2.618	1.09119
1.618	1.08230
1.000	1.07681
0.618	1.07341
HIGH	1.06792
0.618	1.06452
0.500	1.06348
0.382	1.06243
LOW	1.05903
0.618	1.05354
1.000	1.05014
1.618	1.04465
2.618	1.03576
4.250	1.02125

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	1.06598	1.06483
PP	1.06473	1.06242
S1	1.06348	1.06002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols