EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	1.05660	1.05382	-0.00278	-0.3%	1.05676
High	1.05738	1.06149	0.00411	0.4%	1.06299
Low	1.05351	1.05249	-0.00102	-0.1%	1.04948
Close	1.05393	1.05761	0.00368	0.3%	1.06207
Range	0.00387	0.00900	0.00513	132.6%	0.01351
ATR	0.00719	0.00732	0.00013	1.8%	0.00000
Volume	123,376	169,908	46,532	37.7%	726,053

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08420	1.07990	1.06256
R3	1.07520	1.07090	1.06009
R2	1.06620	1.06620	1.05926
R1	1.06190	1.06190	1.05844	1.06405
PP	1.05720	1.05720	1.05720	1.05827
S1	1.05290	1.05290	1.05679	1.05505
S2	1.04820	1.04820	1.05596
S3	1.03920	1.04390	1.05514
S4	1.03020	1.03490	1.05266

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09871	1.09390	1.06950
R3	1.08520	1.08039	1.06579
R2	1.07169	1.07169	1.06455
R1	1.06688	1.06688	1.06331	1.06929
PP	1.05818	1.05818	1.05818	1.05938
S1	1.05337	1.05337	1.06083	1.05578
S2	1.04467	1.04467	1.05959
S3	1.03116	1.03986	1.05835
S4	1.01765	1.02635	1.05464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06396	1.05019	0.01377	1.3%	0.00719	0.7%	54%	False	False	136,995
10	1.06396	1.04948	0.01448	1.4%	0.00687	0.6%	56%	False	False	139,656
20	1.06792	1.04934	0.01858	1.8%	0.00695	0.7%	45%	False	False	138,910
40	1.08285	1.04934	0.03351	3.2%	0.00763	0.7%	25%	False	False	152,231
60	1.08285	1.03405	0.04880	4.6%	0.00811	0.8%	48%	False	False	145,891
80	1.08740	1.03405	0.05335	5.0%	0.00897	0.8%	44%	False	False	155,453
100	1.12992	1.03405	0.09587	9.1%	0.00910	0.9%	25%	False	False	156,775
120	1.12992	1.03405	0.09587	9.1%	0.00873	0.8%	25%	False	False	152,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.09974
2.618	1.08505
1.618	1.07605
1.000	1.07049
0.618	1.06705
HIGH	1.06149
0.618	1.05805
0.500	1.05699
0.382	1.05593
LOW	1.05249
0.618	1.04693
1.000	1.04349
1.618	1.03793
2.618	1.02893
4.250	1.01424

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	1.05740	1.05740
PP	1.05720	1.05720
S1	1.05699	1.05699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols