EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2017

Day Change Summary
	Previous	Current
	27-Mar-2017	28-Mar-2017	Change	Change %	Previous Week
Open	1.08348	1.08640	0.00292	0.3%	1.07314
High	1.09050	1.08723	-0.00327	-0.3%	1.08238
Low	1.08274	1.07988	-0.00286	-0.3%	1.07191
Close	1.08638	1.08116	-0.00522	-0.5%	1.07958
Range	0.00776	0.00735	-0.00041	-5.3%	0.01047
ATR	0.00736	0.00736	0.00000	0.0%	0.00000
Volume	121,451	115,198	-6,253	-5.1%	628,406

Daily Pivots for day following 28-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10481	1.10033	1.08520
R3	1.09746	1.09298	1.08318
R2	1.09011	1.09011	1.08251
R1	1.08563	1.08563	1.08183	1.08420
PP	1.08276	1.08276	1.08276	1.08204
S1	1.07828	1.07828	1.08049	1.07685
S2	1.07541	1.07541	1.07981
S3	1.06806	1.07093	1.07914
S4	1.06071	1.06358	1.07712

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10937	1.10494	1.08534
R3	1.09890	1.09447	1.08246
R2	1.08843	1.08843	1.08150
R1	1.08400	1.08400	1.08054	1.08622
PP	1.07796	1.07796	1.07796	1.07906
S1	1.07353	1.07353	1.07862	1.07575
S2	1.06749	1.06749	1.07766
S3	1.05702	1.06306	1.07670
S4	1.04655	1.05259	1.07382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09050	1.07602	0.01448	1.3%	0.00587	0.5%	35%	False	False	124,637
10	1.09050	1.06032	0.03018	2.8%	0.00701	0.6%	69%	False	False	130,319
20	1.09050	1.04948	0.04102	3.8%	0.00721	0.7%	77%	False	False	135,238
40	1.09050	1.04934	0.04116	3.8%	0.00721	0.7%	77%	False	False	139,502
60	1.09050	1.03896	0.05154	4.8%	0.00794	0.7%	82%	False	False	148,032
80	1.09050	1.03405	0.05645	5.2%	0.00848	0.8%	83%	False	False	146,424
100	1.12992	1.03405	0.09587	8.9%	0.00915	0.8%	49%	False	False	157,085
120	1.12992	1.03405	0.09587	8.9%	0.00878	0.8%	49%	False	False	152,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11847
2.618	1.10647
1.618	1.09912
1.000	1.09458
0.618	1.09177
HIGH	1.08723
0.618	1.08442
0.500	1.08356
0.382	1.08269
LOW	1.07988
0.618	1.07534
1.000	1.07253
1.618	1.06799
2.618	1.06064
4.250	1.04864

Fisher Pivots for day following 28-Mar-2017
Pivot	1 day	3 day
R1	1.08356	1.08326
PP	1.08276	1.08256
S1	1.08196	1.08186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols