EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	1.09087	1.08965	-0.00122	-0.1%	1.09043
High	1.09237	1.09329	0.00092	0.1%	1.09506
Low	1.08842	1.08882	0.00040	0.0%	1.08207
Close	1.08971	1.09287	0.00316	0.3%	1.08933
Range	0.00395	0.00447	0.00052	13.2%	0.01299
ATR	0.00755	0.00733	-0.00022	-2.9%	0.00000
Volume	64,406	115,561	51,155	79.4%	763,187

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10507	1.10344	1.09533
R3	1.10060	1.09897	1.09410
R2	1.09613	1.09613	1.09369
R1	1.09450	1.09450	1.09328	1.09532
PP	1.09166	1.09166	1.09166	1.09207
S1	1.09003	1.09003	1.09246	1.09085
S2	1.08719	1.08719	1.09205
S3	1.08272	1.08556	1.09164
S4	1.07825	1.08109	1.09041

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12779	1.12155	1.09647
R3	1.11480	1.10856	1.09290
R2	1.10181	1.10181	1.09171
R1	1.09557	1.09557	1.09052	1.09220
PP	1.08882	1.08882	1.08882	1.08713
S1	1.08258	1.08258	1.08814	1.07921
S2	1.07583	1.07583	1.08695
S3	1.06284	1.06959	1.08576
S4	1.04985	1.05660	1.08219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09506	1.08515	0.00991	0.9%	0.00698	0.6%	78%	False	False	126,388
10	1.09506	1.06823	0.02683	2.5%	0.00718	0.7%	92%	False	False	129,540
20	1.09506	1.05697	0.03809	3.5%	0.00669	0.6%	94%	False	False	117,440
40	1.09506	1.05249	0.04257	3.9%	0.00683	0.6%	95%	False	False	123,662
60	1.09506	1.04934	0.04572	4.2%	0.00687	0.6%	95%	False	False	128,867
80	1.09506	1.04537	0.04969	4.5%	0.00742	0.7%	96%	False	False	138,693
100	1.09506	1.03405	0.06101	5.6%	0.00781	0.7%	96%	False	False	138,211
120	1.09506	1.03405	0.06101	5.6%	0.00833	0.8%	96%	False	False	145,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11229
2.618	1.10499
1.618	1.10052
1.000	1.09776
0.618	1.09605
HIGH	1.09329
0.618	1.09158
0.500	1.09106
0.382	1.09053
LOW	1.08882
0.618	1.08606
1.000	1.08435
1.618	1.08159
2.618	1.07712
4.250	1.06982

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	1.09227	1.09198
PP	1.09166	1.09110
S1	1.09106	1.09021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols