EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	1.12001	1.12020	0.00019	0.0%	1.12731
High	1.12319	1.12245	-0.00074	-0.1%	1.12835
Low	1.11919	1.11846	-0.00073	-0.1%	1.11663
Close	1.12019	1.12095	0.00076	0.1%	1.11941
Range	0.00400	0.00399	-0.00001	-0.3%	0.01172
ATR	0.00696	0.00675	-0.00021	-3.0%	0.00000
Volume	208,802	197,183	-11,619	-5.6%	1,263,524

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13259	1.13076	1.12314
R3	1.12860	1.12677	1.12205
R2	1.12461	1.12461	1.12168
R1	1.12278	1.12278	1.12132	1.12370
PP	1.12062	1.12062	1.12062	1.12108
S1	1.11879	1.11879	1.12058	1.11971
S2	1.11663	1.11663	1.12022
S3	1.11264	1.11480	1.11985
S4	1.10865	1.11081	1.11876

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15662	1.14974	1.12586
R3	1.14490	1.13802	1.12263
R2	1.13318	1.13318	1.12156
R1	1.12630	1.12630	1.12048	1.12388
PP	1.12146	1.12146	1.12146	1.12026
S1	1.11458	1.11458	1.11834	1.11216
S2	1.10974	1.10974	1.11726
S3	1.09802	1.10286	1.11619
S4	1.08630	1.09114	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12816	1.11663	0.01153	1.0%	0.00603	0.5%	37%	False	False	254,737
10	1.12847	1.11639	0.01208	1.1%	0.00617	0.6%	38%	False	False	241,130
20	1.12847	1.10770	0.02077	1.9%	0.00704	0.6%	64%	False	False	217,567
40	1.12847	1.06823	0.06024	5.4%	0.00720	0.6%	88%	False	False	175,375
60	1.12847	1.05697	0.07150	6.4%	0.00684	0.6%	89%	False	False	154,593
80	1.12847	1.04934	0.07913	7.1%	0.00699	0.6%	90%	False	False	150,830
100	1.12847	1.04934	0.07913	7.1%	0.00718	0.6%	90%	False	False	150,631
120	1.12847	1.03405	0.09442	8.4%	0.00763	0.7%	92%	False	False	150,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.13941
2.618	1.13290
1.618	1.12891
1.000	1.12644
0.618	1.12492
HIGH	1.12245
0.618	1.12093
0.500	1.12046
0.382	1.11998
LOW	1.11846
0.618	1.11599
1.000	1.11447
1.618	1.11200
2.618	1.10801
4.250	1.10150

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	1.12079	1.12068
PP	1.12062	1.12041
S1	1.12046	1.12014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols