Trading Metrics calculated at close of trading on 09-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
1.17940 |
1.17500 |
-0.00440 |
-0.4% |
1.17443 |
High |
1.18236 |
1.17637 |
-0.00599 |
-0.5% |
1.19056 |
Low |
1.17170 |
1.16889 |
-0.00281 |
-0.2% |
1.17228 |
Close |
1.17492 |
1.17583 |
0.00091 |
0.1% |
1.17718 |
Range |
0.01066 |
0.00748 |
-0.00318 |
-29.8% |
0.01828 |
ATR |
0.00883 |
0.00873 |
-0.00010 |
-1.1% |
0.00000 |
Volume |
245,443 |
300,480 |
55,037 |
22.4% |
1,417,990 |
|
Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.19614 |
1.19346 |
1.17994 |
|
R3 |
1.18866 |
1.18598 |
1.17789 |
|
R2 |
1.18118 |
1.18118 |
1.17720 |
|
R1 |
1.17850 |
1.17850 |
1.17652 |
1.17984 |
PP |
1.17370 |
1.17370 |
1.17370 |
1.17437 |
S1 |
1.17102 |
1.17102 |
1.17514 |
1.17236 |
S2 |
1.16622 |
1.16622 |
1.17446 |
|
S3 |
1.15874 |
1.16354 |
1.17377 |
|
S4 |
1.15126 |
1.15606 |
1.17172 |
|
|
Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23485 |
1.22429 |
1.18723 |
|
R3 |
1.21657 |
1.20601 |
1.18221 |
|
R2 |
1.19829 |
1.19829 |
1.18053 |
|
R1 |
1.18773 |
1.18773 |
1.17886 |
1.19301 |
PP |
1.18001 |
1.18001 |
1.18001 |
1.18265 |
S1 |
1.16945 |
1.16945 |
1.17550 |
1.17473 |
S2 |
1.16173 |
1.16173 |
1.17383 |
|
S3 |
1.14345 |
1.15117 |
1.17215 |
|
S4 |
1.12517 |
1.13289 |
1.16713 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.18930 |
1.16889 |
0.02041 |
1.7% |
0.00887 |
0.8% |
34% |
False |
True |
254,708 |
10 |
1.19056 |
1.16498 |
0.02558 |
2.2% |
0.00953 |
0.8% |
42% |
False |
False |
284,674 |
20 |
1.19056 |
1.13704 |
0.05352 |
4.6% |
0.00913 |
0.8% |
72% |
False |
False |
283,272 |
40 |
1.19056 |
1.11189 |
0.07867 |
6.7% |
0.00809 |
0.7% |
81% |
False |
False |
265,136 |
60 |
1.19056 |
1.10770 |
0.08286 |
7.0% |
0.00777 |
0.7% |
82% |
False |
False |
252,648 |
80 |
1.19056 |
1.06823 |
0.12233 |
10.4% |
0.00773 |
0.7% |
88% |
False |
False |
223,293 |
100 |
1.19056 |
1.05697 |
0.13359 |
11.4% |
0.00740 |
0.6% |
89% |
False |
False |
201,105 |
120 |
1.19056 |
1.04948 |
0.14108 |
12.0% |
0.00737 |
0.6% |
90% |
False |
False |
190,594 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.20816 |
2.618 |
1.19595 |
1.618 |
1.18847 |
1.000 |
1.18385 |
0.618 |
1.18099 |
HIGH |
1.17637 |
0.618 |
1.17351 |
0.500 |
1.17263 |
0.382 |
1.17175 |
LOW |
1.16889 |
0.618 |
1.16427 |
1.000 |
1.16141 |
1.618 |
1.15679 |
2.618 |
1.14931 |
4.250 |
1.13710 |
|
|
Fisher Pivots for day following 09-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
1.17476 |
1.17576 |
PP |
1.17370 |
1.17569 |
S1 |
1.17263 |
1.17563 |
|